Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.30 15.48 15.25 15.30 5,210 -0.03(-0.20%)
Jul 30, 2019 15.59 15.80 15.30 15.33 7,454 -0.27(-1.73%)
Jul 29, 2019 15.56 15.80 15.56 15.60 2,415 -0.10(-0.64%)
Jul 26, 2019 15.85 15.99 15.40 15.70 4,847 -0.20(-1.26%)
Jul 25, 2019 16.39 16.39 15.87 15.90 6,943 -0.50(-3.05%)
Jul 24, 2019 15.56 16.44 15.56 16.40 7,933 +0.84(+5.40%)
Jul 23, 2019 16.20 16.31 15.04 15.56 53,404 -0.84(-5.12%)
Jul 22, 2019 18.00 18.00 16.20 16.40 38,405 -1.61(-8.94%)
Jul 19, 2019 18.56 18.70 18.00 18.01 13,847 -0.60(-3.22%)
Jul 18, 2019 19.40 19.40 18.60 18.61 13,595 -0.85(-4.37%)
Jul 17, 2019 19.00 19.79 18.40 19.46 65,896 +0.28(+1.46%)
Jul 16, 2019 19.25 19.73 18.99 19.18 13,588 +0.05(+0.26%)
Jul 15, 2019 19.75 19.95 17.62 19.13 42,527 -0.86(-4.30%)
Jul 12, 2019 20.00 20.18 19.80 19.99 14,622 -0.11(-0.55%)
Jul 11, 2019 20.28 21.00 20.00 20.10 16,100 -0.25(-1.23%)
Jul 10, 2019 20.00 20.90 20.00 20.35 12,012 +0.21(+1.04%)
Jul 09, 2019 20.50 21.85 19.71 20.14 28,504 +0.39(+1.97%)
Jul 08, 2019 17.05 22.00 17.00 19.75 66,659 +2.55(+14.83%)
Jul 05, 2019 19.54 19.54 16.55 17.20 52,305 +17.18(+85900.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 4,528,951 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 22,421,080 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0300 0.0200 0.0200 4,924,946 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0200 0.0200 3,566,762 -0.01(-33.33%)
Jun 26, 2019 0.0200 0.0300 0.0200 0.0300 2,323,901 +0.01(+50.00%)
Jun 25, 2019 0.0300 0.0300 0.0200 0.0200 367,193 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0200 0.0200 1,093,462 -0.01(-33.33%)
Jun 21, 2019 0.0200 0.0300 0.0200 0.0300 2,047,675 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0200 0.0300 39,853,464 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 2,937,179 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 1,159,122 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 961,968 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 2,415,667 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 714,010 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0200 0.0300 6,260,286 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0200 0.0300 4,360,818 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 4,078,567 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 883,056 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0300 0.0300 1,811,098 +0.00(+0.00%)
Jun 05, 2019 0.0300 0.0400 0.0300 0.0300 6,604,564 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0400 0.0300 0.0300 1,838,558 -0.01(-25.00%)
Jun 03, 2019 0.0400 0.0400 0.0300 0.0400 11,639,307 +0.00(+0.00%)
May 31, 2019 0.0400 0.0500 0.0400 0.0400 4,090,162 +0.00(+0.00%)
May 30, 2019 0.0400 0.0500 0.0400 0.0400 998,584 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0400 0.0400 1,035,675 +0.00(+0.00%)
May 28, 2019 0.0400 0.0500 0.0400 0.0400 3,092,297 -0.01(-20.00%)
May 27, 2019 0.0500 0.0500 0.0400 0.0500 905,913 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 1,196,075 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 1,316,114 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0400 0.0500 14,212,006 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0400 0.0500 6,638,328 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0500 0.0500 9,215,046 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 2,667,048 +0.01(+25.00%)
May 14, 2019 0.0500 0.0500 0.0400 0.0400 3,054,800 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 2,388,188 +0.01(+25.00%)
May 10, 2019 0.0600 0.0600 0.0400 0.0400 14,382,095 -0.01(-20.00%)
May 09, 2019 0.0600 0.0600 0.0500 0.0500 2,235,450 -0.01(-16.67%)
May 08, 2019 0.0600 0.0600 0.0500 0.0600 777,547 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0500 0.0600 960,792 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 2,675,641 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 792,247 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 825,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.