Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.77 21.10 20.66 20.66 9,671 -0.32(-1.51%)
Oct 30, 2019 20.66 21.10 20.66 20.98 4,420 +0.20(+0.96%)
Oct 29, 2019 20.09 21.28 20.03 20.78 15,012 +0.50(+2.47%)
Oct 28, 2019 20.55 20.55 20.16 20.28 6,719 +0.17(+0.83%)
Oct 25, 2019 20.44 20.70 20.05 20.11 19,414 -0.19(-0.95%)
Oct 24, 2019 20.81 20.81 20.25 20.30 25,665 -0.43(-2.09%)
Oct 23, 2019 20.71 20.74 20.47 20.74 5,337 +0.19(+0.93%)
Oct 22, 2019 20.91 21.20 20.47 20.54 7,389 -0.47(-2.22%)
Oct 21, 2019 21.04 21.28 20.61 21.01 17,928 +0.15(+0.72%)
Oct 18, 2019 20.82 20.89 20.53 20.86 17,616 +0.11(+0.52%)
Oct 17, 2019 20.57 20.79 20.57 20.75 12,664 +0.16(+0.77%)
Oct 16, 2019 20.40 20.74 20.39 20.59 10,837 +0.24(+1.19%)
Oct 15, 2019 20.38 20.59 20.34 20.35 13,629 -0.26(-1.26%)
Oct 14, 2019 20.47 20.65 20.47 20.61 4,827 -0.13(-0.64%)
Oct 11, 2019 20.88 21.19 20.66 20.74 16,058 -0.02(-0.08%)
Oct 10, 2019 20.61 20.85 20.24 20.76 9,148 +0.13(+0.65%)
Oct 09, 2019 20.61 20.84 20.48 20.63 15,470 +0.10(+0.49%)
Oct 08, 2019 20.76 20.83 20.44 20.53 7,934 -0.22(-1.05%)
Oct 07, 2019 20.49 21.14 20.49 20.74 31,399 -0.12(-0.56%)
Oct 04, 2019 20.86 20.86 20.79 20.86 3,475 +0.07(+0.32%)
Oct 03, 2019 20.46 20.95 20.34 20.79 8,895 +0.52(+2.55%)
Oct 02, 2019 20.64 20.67 20.20 20.28 14,535 -0.51(-2.45%)
Oct 01, 2019 20.99 21.04 20.79 20.79 6,188 -0.05(-0.24%)
Sep 30, 2019 20.86 20.94 20.65 20.84 24,441 -0.04(-0.20%)
Sep 27, 2019 20.82 21.07 20.79 20.88 29,361 +0.05(+0.24%)
Sep 26, 2019 21.43 21.44 20.81 20.83 13,171 -0.18(-0.87%)
Sep 25, 2019 21.42 22.07 20.99 21.01 32,042 -0.45(-2.10%)
Sep 24, 2019 22.48 22.52 21.26 21.46 26,363 -0.18(-0.84%)
Sep 23, 2019 22.54 22.59 21.23 21.64 30,008 +0.15(+0.69%)
Sep 20, 2019 21.38 22.67 21.38 21.49 67,401 +0.10(+0.46%)
Sep 19, 2019 22.30 22.30 21.40 21.40 19,524 -0.66(-3.00%)
Sep 18, 2019 22.29 22.85 21.92 22.06 20,403 +0.02(+0.11%)
Sep 17, 2019 22.93 23.56 21.92 22.03 17,523 -0.01(-0.04%)
Sep 16, 2019 22.53 22.53 21.40 22.04 52,289 -0.36(-1.59%)
Sep 13, 2019 22.35 22.89 21.71 22.40 21,902 +0.25(+1.12%)
Sep 12, 2019 21.62 22.47 21.19 22.15 67,801 +0.30(+1.36%)
Sep 11, 2019 21.61 21.89 21.07 21.85 22,043 +0.20(+0.92%)
Sep 10, 2019 21.18 21.79 21.01 21.65 15,849 +0.26(+1.24%)
Sep 09, 2019 21.25 21.49 20.94 21.39 13,942 +0.02(+0.08%)
Sep 06, 2019 21.36 21.38 21.20 21.37 10,164 +0.26(+1.21%)
Sep 05, 2019 21.07 21.61 21.03 21.11 11,454 +0.20(+0.95%)
Sep 04, 2019 20.75 21.48 20.75 20.92 20,292 +0.05(+0.24%)
Sep 03, 2019 21.98 22.03 20.87 20.87 11,818 -0.41(-1.94%)
Aug 30, 2019 21.64 21.64 20.97 21.28 6,171 -0.12(-0.58%)
Aug 29, 2019 21.97 21.97 21.19 21.40 6,997 -0.14(-0.65%)
Aug 28, 2019 21.17 21.67 21.15 21.54 9,159 +0.41(+1.96%)
Aug 27, 2019 22.18 22.18 20.79 21.13 21,060 -0.81(-3.69%)
Aug 26, 2019 20.97 21.94 20.97 21.94 8,510 +1.24(+5.99%)
Aug 23, 2019 22.07 22.07 20.35 20.70 14,399 -1.64(-7.33%)
Aug 22, 2019 22.83 22.91 22.32 22.34 6,513 -0.46(-2.03%)
Aug 21, 2019 22.92 23.24 22.46 22.80 7,034 -0.21(-0.93%)
Aug 20, 2019 23.04 23.55 22.50 23.02 8,567 -0.20(-0.85%)
Aug 19, 2019 22.77 23.55 22.44 23.21 6,122 +0.52(+2.29%)
Aug 16, 2019 22.57 22.91 22.27 22.69 10,285 +0.37(+1.67%)
Aug 15, 2019 22.66 22.67 22.32 22.32 6,194 -0.20(-0.88%)
Aug 14, 2019 22.49 23.35 22.42 22.52 21,208 -0.49(-2.12%)
Aug 13, 2019 22.64 23.18 22.59 23.01 6,662 +0.84(+3.80%)
Aug 12, 2019 22.82 22.97 22.08 22.16 6,031 -0.65(-2.86%)
Aug 09, 2019 22.81 23.14 22.81 22.82 6,534 -0.03(-0.14%)
Aug 08, 2019 22.93 23.94 22.49 22.85 21,027 +0.45(+1.99%)
Aug 07, 2019 21.92 23.43 21.16 22.40 23,581 -0.20(-0.88%)
Aug 06, 2019 23.06 23.06 22.31 22.60 14,908 -0.25(-1.08%)
Aug 05, 2019 22.93 23.18 21.90 22.85 22,075 -0.17(-0.72%)
Aug 02, 2019 23.22 23.43 22.60 23.02 7,018 -0.25(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.