Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.322 7.488 7.226 7.392 89,724 +0.07(+0.95%)
Dec 30, 2019 7.348 7.348 7.147 7.322 84,225 +0.00(+0.00%)
Dec 27, 2019 7.496 7.562 7.200 7.322 80,213 -0.14(-1.87%)
Dec 26, 2019 7.470 7.627 7.365 7.461 65,272 -0.02(-0.23%)
Dec 24, 2019 7.409 7.479 7.304 7.479 29,106 +0.08(+1.06%)
Dec 23, 2019 7.313 7.426 7.287 7.400 52,115 +0.07(+0.95%)
Dec 20, 2019 7.488 7.488 7.269 7.330 101,412 -0.15(-1.98%)
Dec 19, 2019 7.374 7.549 7.269 7.479 71,572 +0.10(+1.42%)
Dec 18, 2019 7.400 7.505 7.269 7.374 106,884 -0.05(-0.71%)
Dec 17, 2019 7.610 7.732 7.392 7.426 77,619 -0.19(-2.52%)
Dec 16, 2019 7.549 7.723 7.520 7.618 76,451 +0.09(+1.16%)
Dec 13, 2019 7.706 7.767 7.479 7.531 75,171 -0.18(-2.38%)
Dec 12, 2019 7.645 7.837 7.601 7.714 80,738 +0.05(+0.68%)
Dec 11, 2019 7.601 7.679 7.522 7.662 136,928 +0.08(+1.04%)
Dec 10, 2019 7.470 7.627 7.418 7.583 72,121 +0.12(+1.64%)
Dec 09, 2019 7.697 7.723 7.383 7.461 166,468 -0.25(-3.28%)
Dec 06, 2019 7.723 7.906 7.684 7.714 85,943 +0.02(+0.23%)
Dec 05, 2019 7.828 7.854 7.679 7.697 80,164 -0.09(-1.12%)
Dec 04, 2019 7.880 7.933 7.775 7.784 96,733 -0.07(-0.89%)
Dec 03, 2019 7.863 7.933 7.636 7.854 168,039 +0.02(+0.22%)
Dec 02, 2019 7.549 7.985 7.531 7.837 260,159 +0.31(+4.18%)
Nov 29, 2019 7.557 7.592 7.461 7.522 31,054 -0.10(-1.26%)
Nov 27, 2019 7.610 7.819 7.505 7.618 89,953 +0.00(+0.00%)
Nov 26, 2019 7.653 7.784 7.618 7.618 134,582 +0.01(+0.11%)
Nov 25, 2019 7.461 7.706 7.444 7.610 157,886 +0.15(+1.99%)
Nov 22, 2019 7.514 7.544 7.418 7.461 100,267 -0.04(-0.58%)
Nov 21, 2019 7.575 7.627 7.453 7.505 128,622 -0.08(-1.04%)
Nov 20, 2019 7.732 7.802 7.496 7.583 138,530 -0.16(-2.03%)
Nov 19, 2019 7.880 7.898 7.723 7.741 85,035 -0.10(-1.33%)
Nov 18, 2019 7.941 8.159 7.810 7.845 208,633 +0.03(+0.33%)
Nov 15, 2019 7.854 7.854 7.732 7.819 162,146 +0.00(+0.00%)
Nov 14, 2019 7.645 7.880 7.645 7.819 210,025 +0.10(+1.24%)
Nov 13, 2019 7.679 7.976 7.678 7.723 201,322 -0.07(-0.90%)
Nov 12, 2019 7.802 7.924 7.419 7.793 269,443 -0.09(-1.11%)
Nov 11, 2019 7.531 8.203 7.374 7.880 814,175 +0.73(+10.26%)
Nov 08, 2019 6.274 7.278 5.943 7.147 334,261 +0.90(+14.39%)
Nov 07, 2019 6.091 6.327 6.043 6.248 119,275 +0.17(+2.73%)
Nov 06, 2019 6.213 6.213 6.030 6.083 55,364 -0.15(-2.38%)
Nov 05, 2019 6.292 6.309 6.126 6.231 58,669 -0.05(-0.83%)
Nov 04, 2019 6.240 6.318 5.847 6.283 213,133 +0.08(+1.27%)
Nov 01, 2019 6.327 6.370 6.196 6.205 97,516 -0.03(-0.56%)
Oct 31, 2019 6.458 6.499 6.240 6.240 96,507 -0.19(-2.99%)
Oct 30, 2019 6.318 6.440 6.304 6.432 53,155 +0.13(+2.08%)
Oct 29, 2019 6.292 6.405 6.266 6.301 50,377 -0.03(-0.41%)
Oct 28, 2019 6.257 6.466 6.257 6.327 191,453 +0.03(+0.55%)
Oct 25, 2019 6.187 6.449 6.187 6.292 139,457 +0.06(+0.98%)
Oct 24, 2019 6.711 6.711 6.135 6.231 266,052 -0.50(-7.39%)
Oct 23, 2019 6.711 6.781 6.615 6.728 129,846 -0.02(-0.26%)
Oct 22, 2019 6.938 6.973 6.693 6.746 152,741 -0.19(-2.77%)
Oct 21, 2019 7.025 7.060 6.920 6.938 37,906 -0.06(-0.87%)
Oct 18, 2019 7.191 7.191 6.929 6.999 31,856 -0.21(-2.91%)
Oct 17, 2019 7.069 7.208 7.034 7.208 65,183 +0.17(+2.35%)
Oct 16, 2019 6.973 7.102 6.868 7.042 74,449 +0.06(+0.87%)
Oct 15, 2019 7.008 7.138 6.938 6.981 99,656 -0.02(-0.25%)
Oct 14, 2019 7.147 7.200 6.903 6.999 125,907 -0.15(-2.08%)
Oct 11, 2019 7.470 7.545 7.147 7.147 123,987 -0.21(-2.85%)
Oct 10, 2019 7.095 7.392 7.072 7.357 123,443 +0.25(+3.56%)
Oct 09, 2019 7.269 7.383 7.104 7.104 125,318 -0.14(-1.93%)
Oct 08, 2019 7.496 7.496 7.217 7.243 167,079 -0.16(-2.12%)
Oct 07, 2019 7.601 7.618 7.252 7.400 254,860 -0.23(-2.97%)
Oct 04, 2019 7.392 7.706 7.383 7.627 631,510 +0.24(+3.19%)
Oct 03, 2019 7.392 7.487 7.226 7.392 198,380 +0.00(+0.06%)
Oct 02, 2019 7.505 7.505 7.243 7.387 208,689 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.