Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 7,115,800 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 173,474 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 15,960,544 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,690,100 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 2,102,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 10,378,500 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 3,716,901 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 81,106,736 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 83,813,536 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 120,133,400 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 212,794,656 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 200,359,968 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 56,295,920 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 96,125,840 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0001 338,748,512 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 218,551,808 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0001 996,331,008 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 2,810,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 10,993,600 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 4,080,500 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 37,181,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0001 199,949,904 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0001 539,187,584 -0.00(-50.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 612,868,992 +0.00(+100.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0001 171,470,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0001 0.0001 975,266,496 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0001 952,733,376 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0001 742,783,104 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 1,638,900 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 2,061,283 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 7,330,982 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 5,072,100 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 619,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.