Indicators

Kelt Exploration Ltd (OP: KELTF )

4.570 UNCHANGED

Last Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		4.083	4.083	4.083	0	-0.35(-7.92%)
Apr 23, 2019		4.434	4.434	4.434	0	+0.48(+12.03%)
Apr 04, 2019		3.958	3.958	3.958	0	-0.19(-4.63%)
Apr 01, 2019		4.150	4.150	4.150	0	+0.00(+0.00%)
Mar 28, 2019		4.150	4.150	4.150	0	-0.24(-5.47%)
Mar 22, 2019		4.390	4.390	4.390	0	+0.53(+13.64%)
Mar 19, 2019		3.863	3.863	3.863	0	+0.00(+0.00%)
Mar 12, 2019		3.863	3.863	3.863	0	+0.00(+0.03%)
Mar 05, 2019		3.862	3.862	3.862	0	+0.04(+1.15%)
Mar 04, 2019	3.965	3.967	3.790	3.818	6,600	-0.33(-8.02%)
Feb 27, 2019		4.151	4.151	4.151	0	+0.03(+0.75%)
Feb 25, 2019		4.120	4.120	4.120	0	+0.07(+1.80%)
Feb 22, 2019	4.063	4.063	4.047	4.047	500	+0.19(+4.84%)
Feb 21, 2019	3.902	3.902	3.794	3.860	1,317	+0.31(+8.73%)
Feb 20, 2019	3.550	3.550	3.550	3.550	1,500	+0.37(+11.54%)
Feb 11, 2019		3.183	3.183	3.183	0	+0.03(+0.82%)
Feb 08, 2019	3.198	3.198	3.157	3.157	1,600	-0.14(-4.35%)
Feb 06, 2019		3.300	3.300	3.300	0	-0.16(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.