Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.547 5.614 5.509 5.592 29,916 +0.03(+0.54%)
Sep 27, 2019 5.614 5.644 5.539 5.562 249,078 -0.05(-0.82%)
Sep 26, 2019 5.645 5.668 5.563 5.608 56,175 -0.02(-0.40%)
Sep 25, 2019 5.682 5.682 5.503 5.630 91,938 -0.03(-0.53%)
Sep 24, 2019 5.675 5.682 5.600 5.660 154,480 +0.01(+0.13%)
Sep 23, 2019 5.630 5.668 5.578 5.653 418,480 +0.01(+0.26%)
Sep 20, 2019 5.712 5.757 5.615 5.638 135,929 -0.07(-1.31%)
Sep 19, 2019 5.690 5.750 5.682 5.712 187,512 +0.01(+0.13%)
Sep 18, 2019 5.608 5.727 5.578 5.705 85,289 +0.06(+1.06%)
Sep 17, 2019 5.772 5.772 5.615 5.645 320,924 -0.11(-1.95%)
Sep 16, 2019 5.780 5.832 5.548 5.757 366,305 +0.06(+1.05%)
Sep 13, 2019 5.727 5.772 5.668 5.697 120,930 -0.03(-0.52%)
Sep 12, 2019 5.623 5.727 5.615 5.727 37,100 +0.08(+1.46%)
Sep 11, 2019 5.585 5.645 5.511 5.645 116,326 +0.12(+2.16%)
Sep 10, 2019 5.578 5.653 5.496 5.526 210,514 -0.04(-0.67%)
Sep 09, 2019 5.623 5.623 5.526 5.563 65,767 -0.01(-0.27%)
Sep 06, 2019 5.563 5.638 5.511 5.578 48,211 +0.01(+0.13%)
Sep 05, 2019 5.541 5.600 5.496 5.570 96,879 +0.04(+0.67%)
Sep 04, 2019 5.541 5.634 5.488 5.533 55,041 +0.04(+0.82%)
Sep 03, 2019 5.436 5.556 5.436 5.488 134,838 +0.01(+0.27%)
Aug 30, 2019 5.436 5.503 5.429 5.473 344,311 +0.01(+0.27%)
Aug 29, 2019 5.302 5.466 5.302 5.458 121,008 +0.18(+3.39%)
Aug 28, 2019 5.213 5.347 5.153 5.280 116,081 +0.07(+1.43%)
Aug 27, 2019 5.339 5.339 5.153 5.205 58,600 -0.14(-2.64%)
Aug 26, 2019 5.369 5.391 5.265 5.347 50,543 +0.03(+0.56%)
Aug 23, 2019 5.421 5.466 5.317 5.317 69,525 -0.13(-2.32%)
Aug 22, 2019 5.570 5.570 5.421 5.443 120,616 -0.11(-2.01%)
Aug 21, 2019 5.577 5.614 5.480 5.555 160,131 +0.13(+2.33%)
Aug 20, 2019 5.332 5.428 5.242 5.428 112,992 +0.10(+1.81%)
Aug 19, 2019 5.376 5.436 5.265 5.332 39,917 -0.04(-0.69%)
Aug 16, 2019 5.339 5.399 5.228 5.369 62,128 +0.06(+1.12%)
Aug 15, 2019 5.272 5.354 5.190 5.309 79,953 +0.04(+0.85%)
Aug 14, 2019 5.458 5.458 5.242 5.265 75,766 -0.24(-4.32%)
Aug 13, 2019 5.354 5.532 5.242 5.503 101,387 +0.12(+2.21%)
Aug 12, 2019 5.451 5.451 5.235 5.384 78,859 -0.08(-1.50%)
Aug 09, 2019 5.495 5.503 5.399 5.466 57,825 -0.01(-0.14%)
Aug 08, 2019 5.428 5.503 5.399 5.473 94,002 +0.03(+0.55%)
Aug 07, 2019 5.317 5.510 5.287 5.443 63,267 +0.10(+1.95%)
Aug 06, 2019 5.250 5.414 5.250 5.339 189,935 +0.08(+1.56%)
Aug 05, 2019 5.451 5.451 5.205 5.257 105,604 -0.24(-4.33%)
Aug 02, 2019 5.555 5.637 5.428 5.495 86,200 -0.04(-0.81%)
Aug 01, 2019 5.555 5.666 5.518 5.540 48,905 -0.04(-0.80%)
Jul 31, 2019 5.644 5.718 5.585 5.585 138,532 -0.02(-0.40%)
Jul 30, 2019 5.785 5.785 5.607 5.607 94,317 -0.22(-3.71%)
Jul 29, 2019 5.852 5.852 5.793 5.823 41,973 -0.04(-0.76%)
Jul 26, 2019 5.867 5.926 5.823 5.867 31,857 +0.03(+0.51%)
Jul 25, 2019 6.001 6.015 5.808 5.838 95,568 -0.18(-2.96%)
Jul 24, 2019 6.008 6.067 5.963 6.015 120,653 -0.01(-0.25%)
Jul 23, 2019 6.023 6.066 5.941 6.030 39,802 +0.00(+0.00%)
Jul 22, 2019 6.008 6.060 5.986 6.030 40,014 +0.02(+0.37%)
Jul 19, 2019 5.993 6.023 5.949 6.008 217,330 +0.01(+0.25%)
Jul 18, 2019 6.023 6.075 5.956 5.993 51,778 -0.09(-1.46%)
Jul 17, 2019 6.052 6.112 6.012 6.082 89,947 +0.04(+0.61%)
Jul 16, 2019 6.008 6.060 5.926 6.045 102,985 +0.04(+0.74%)
Jul 15, 2019 5.941 6.001 5.852 6.001 63,742 +0.07(+1.25%)
Jul 12, 2019 5.993 6.001 5.919 5.926 80,587 -0.07(-1.11%)
Jul 11, 2019 6.015 6.045 5.971 5.993 98,468 -0.03(-0.49%)
Jul 10, 2019 6.052 6.089 5.993 6.023 68,120 +0.00(+0.00%)
Jul 09, 2019 5.949 6.030 5.919 6.023 57,187 +0.07(+1.25%)
Jul 08, 2019 6.075 6.112 5.919 5.949 101,641 -0.15(-2.43%)
Jul 05, 2019 5.867 6.104 5.867 6.097 109,205 +0.25(+4.31%)
Jul 03, 2019 5.823 5.919 5.786 5.845 127,968 +0.01(+0.25%)
Jul 02, 2019 5.919 5.919 5.778 5.830 126,798 -0.10(-1.62%)
Jul 01, 2019 5.949 6.001 5.919 5.926 58,460 +0.02(+0.38%)
Jun 28, 2019 5.838 5.912 5.786 5.904 68,033 +0.10(+1.80%)
Jun 27, 2019 5.785 5.851 5.785 5.800 439,497 +0.01(+0.26%)
Jun 26, 2019 5.829 5.947 5.770 5.785 171,300 -0.03(-0.51%)
Jun 25, 2019 5.770 5.903 5.755 5.814 188,786 +0.04(+0.64%)
Jun 24, 2019 5.645 5.800 5.645 5.778 44,239 +0.14(+2.49%)
Jun 21, 2019 5.733 5.822 5.623 5.637 535,321 -0.10(-1.80%)
Jun 20, 2019 5.682 5.785 5.667 5.741 202,552 +0.12(+2.10%)
Jun 19, 2019 5.608 5.682 5.608 5.623 97,668 +0.02(+0.40%)
Jun 18, 2019 5.468 5.637 5.468 5.600 66,252 +0.15(+2.71%)
Jun 17, 2019 5.460 5.505 5.438 5.453 62,316 -0.02(-0.40%)
Jun 14, 2019 5.468 5.479 5.427 5.475 83,618 +0.01(+0.13%)
Jun 13, 2019 5.394 5.497 5.394 5.468 120,691 +0.12(+2.21%)
Jun 12, 2019 5.305 5.409 5.283 5.350 702,128 +0.01(+0.28%)
Jun 11, 2019 5.327 5.409 5.283 5.335 83,404 +0.02(+0.42%)
Jun 10, 2019 5.232 5.394 5.232 5.313 45,099 +0.08(+1.55%)
Jun 07, 2019 5.165 5.254 5.165 5.232 371,607 +0.10(+1.87%)
Jun 06, 2019 5.128 5.180 5.128 5.136 158,238 +0.01(+0.29%)
Jun 05, 2019 5.180 5.261 5.121 5.121 117,845 -0.07(-1.42%)
Jun 04, 2019 5.209 5.291 5.167 5.195 440,203 +0.02(+0.43%)
Jun 03, 2019 5.121 5.217 5.018 5.173 126,304 +0.06(+1.15%)
May 31, 2019 5.121 5.173 5.084 5.113 178,079 -0.04(-0.71%)
May 30, 2019 5.121 5.202 5.121 5.150 89,542 +0.02(+0.43%)
May 29, 2019 5.025 5.143 4.981 5.128 225,263 +0.08(+1.60%)
May 28, 2019 5.268 5.268 5.033 5.047 271,196 -0.18(-3.51%)
May 24, 2019 5.113 5.275 5.099 5.231 84,253 +0.13(+2.59%)
May 23, 2019 5.238 5.238 5.091 5.099 113,828 -0.17(-3.21%)
May 22, 2019 5.231 5.349 5.231 5.268 143,764 +0.04(+0.70%)
May 21, 2019 5.158 5.304 5.150 5.231 195,092 +0.08(+1.57%)
May 20, 2019 5.121 5.231 5.099 5.150 114,192 -0.01(-0.14%)
May 17, 2019 5.194 5.268 5.099 5.158 251,127 -0.06(-1.13%)
May 16, 2019 5.304 5.326 5.209 5.216 99,413 -0.08(-1.53%)
May 15, 2019 5.341 5.363 5.260 5.297 189,236 -0.09(-1.64%)
May 14, 2019 5.437 5.444 5.371 5.385 145,514 -0.06(-1.08%)
May 13, 2019 5.591 5.591 5.407 5.444 150,713 -0.13(-2.37%)
May 10, 2019 5.606 5.650 5.554 5.576 74,045 -0.04(-0.78%)
May 09, 2019 5.635 5.657 5.481 5.620 62,862 -0.05(-0.91%)
May 08, 2019 5.686 5.716 5.635 5.672 123,660 +0.00(+0.00%)
May 07, 2019 5.650 5.679 5.532 5.672 72,675 -0.04(-0.64%)
May 06, 2019 5.723 5.775 5.598 5.709 105,322 -0.06(-1.02%)
May 03, 2019 5.753 5.833 5.753 5.767 195,457 +0.01(+0.26%)
May 02, 2019 5.745 5.826 5.646 5.753 261,660 -0.03(-0.51%)
May 01, 2019 5.753 5.826 5.672 5.782 86,274 +0.01(+0.13%)
Apr 30, 2019 5.878 5.878 5.723 5.775 331,120 -0.09(-1.50%)
Apr 29, 2019 5.884 5.906 5.811 5.862 187,599 +0.00(+0.00%)
Apr 26, 2019 5.870 5.914 5.840 5.862 94,825 -0.01(-0.12%)
Apr 25, 2019 5.892 5.928 5.855 5.870 96,217 -0.03(-0.50%)
Apr 24, 2019 6.038 6.045 5.877 5.899 49,943 -0.13(-2.18%)
Apr 23, 2019 6.031 6.053 5.994 6.031 188,731 +0.01(+0.24%)
Apr 22, 2019 6.045 6.067 5.987 6.016 132,534 -0.01(-0.24%)
Apr 18, 2019 6.082 6.155 6.001 6.031 173,800 -0.07(-1.08%)
Apr 17, 2019 6.038 6.111 5.979 6.096 259,454 +0.08(+1.34%)
Apr 16, 2019 6.053 6.053 5.935 6.016 139,178 -0.03(-0.48%)
Apr 15, 2019 6.118 6.118 6.031 6.045 184,673 -0.06(-0.96%)
Apr 12, 2019 6.155 6.221 6.075 6.104 111,494 -0.04(-0.71%)
Apr 11, 2019 6.170 6.177 6.038 6.148 178,437 -0.01(-0.24%)
Apr 10, 2019 6.177 6.228 6.148 6.162 83,608 -0.02(-0.35%)
Apr 09, 2019 5.972 6.221 5.972 6.184 365,646 +0.21(+3.55%)
Apr 08, 2019 5.833 5.987 5.782 5.972 281,947 +0.13(+2.26%)
Apr 05, 2019 5.811 5.877 5.789 5.840 413,733 +0.06(+1.01%)
Apr 04, 2019 5.694 5.789 5.694 5.782 323,873 +0.07(+1.28%)
Apr 03, 2019 5.679 5.789 5.672 5.709 125,192 +0.01(+0.26%)
Apr 02, 2019 5.701 5.738 5.665 5.694 234,911 -0.01(-0.10%)
Apr 01, 2019 5.678 5.757 5.663 5.700 208,781 +0.02(+0.38%)
Mar 29, 2019 5.612 5.685 5.525 5.678 260,262 +0.09(+1.70%)
Mar 28, 2019 5.656 5.656 5.510 5.583 287,630 +0.00(+0.00%)
Mar 27, 2019 5.591 5.671 5.569 5.583 222,520 -0.02(-0.39%)
Mar 26, 2019 5.612 5.620 5.518 5.605 225,331 +0.03(+0.52%)
Mar 25, 2019 5.649 5.751 5.510 5.576 80,140 -0.07(-1.29%)
Mar 22, 2019 5.700 5.722 5.569 5.649 133,355 -0.04(-0.77%)
Mar 21, 2019 5.780 5.823 5.678 5.693 166,680 -0.05(-0.89%)
Mar 20, 2019 5.751 5.765 5.649 5.744 119,499 +0.00(+0.00%)
Mar 19, 2019 5.722 5.853 5.722 5.744 319,461 +0.06(+1.03%)
Mar 18, 2019 5.547 5.722 5.539 5.685 293,734 +0.10(+1.83%)
Mar 15, 2019 5.561 5.685 5.561 5.583 180,139 +0.02(+0.39%)
Mar 14, 2019 5.488 5.591 5.481 5.561 186,416 +0.06(+1.06%)
Mar 13, 2019 5.576 5.634 5.488 5.503 220,494 -0.07(-1.18%)
Mar 12, 2019 5.488 5.598 5.488 5.569 115,607 +0.08(+1.46%)
Mar 11, 2019 5.525 5.554 5.481 5.488 86,427 -0.01(-0.13%)
Mar 08, 2019 5.474 5.518 5.445 5.496 104,955 -0.02(-0.40%)
Mar 07, 2019 5.583 5.591 5.474 5.518 125,782 -0.08(-1.43%)
Mar 06, 2019 5.561 5.620 5.516 5.598 300,031 +0.11(+1.99%)
Mar 05, 2019 5.496 5.518 5.481 5.488 46,822 -0.01(-0.26%)
Mar 04, 2019 5.539 5.547 5.488 5.503 73,452 -0.04(-0.66%)
Mar 01, 2019 5.634 5.642 5.503 5.539 181,648 -0.09(-1.68%)
Feb 28, 2019 5.488 5.642 5.474 5.634 378,432 +0.15(+2.79%)
Feb 27, 2019 5.539 5.598 5.459 5.481 173,674 -0.08(-1.37%)
Feb 26, 2019 5.463 5.564 5.463 5.557 97,357 +0.10(+1.86%)
Feb 25, 2019 5.361 5.506 5.361 5.455 310,749 +0.09(+1.76%)
Feb 22, 2019 5.303 5.383 5.267 5.361 251,921 +0.08(+1.51%)
Feb 21, 2019 5.194 5.310 5.194 5.281 155,175 +0.00(+0.00%)
Feb 20, 2019 5.303 5.325 5.267 5.281 69,940 -0.02(-0.41%)
Feb 19, 2019 5.223 5.317 5.201 5.303 277,313 +0.08(+1.53%)
Feb 15, 2019 5.201 5.245 5.179 5.223 173,179 +0.05(+0.98%)
Feb 14, 2019 5.143 5.216 5.136 5.172 172,516 +0.01(+0.14%)
Feb 13, 2019 5.201 5.201 5.114 5.165 214,681 -0.02(-0.42%)
Feb 12, 2019 5.165 5.274 5.165 5.187 65,626 +0.06(+1.13%)
Feb 11, 2019 5.114 5.158 5.107 5.128 59,258 +0.00(+0.00%)
Feb 08, 2019 5.136 5.179 5.063 5.128 45,015 -0.02(-0.42%)
Feb 07, 2019 5.172 5.172 5.085 5.150 110,639 -0.03(-0.56%)
Feb 06, 2019 5.172 5.274 5.158 5.179 117,761 -0.03(-0.56%)
Feb 05, 2019 5.143 5.267 5.143 5.208 161,582 +0.05(+0.99%)
Feb 04, 2019 4.961 5.194 4.961 5.158 470,511 +0.16(+3.20%)
Feb 01, 2019 5.027 5.027 4.954 4.998 239,532 -0.04(-0.72%)
Jan 31, 2019 4.954 5.049 4.954 5.034 369,369 +0.07(+1.46%)
Jan 30, 2019 4.976 4.998 4.903 4.961 165,465 +0.02(+0.38%)
Jan 29, 2019 4.972 4.972 4.914 4.943 130,430 +0.01(+0.29%)
Jan 28, 2019 4.921 4.950 4.849 4.928 171,109 -0.02(-0.44%)
Jan 25, 2019 4.827 4.993 4.827 4.950 231,739 +0.10(+2.09%)
Jan 24, 2019 4.740 4.856 4.740 4.849 286,906 +0.11(+2.29%)
Jan 23, 2019 4.798 4.820 4.718 4.740 199,449 -0.03(-0.61%)
Jan 22, 2019 4.856 4.863 4.754 4.769 121,867 -0.11(-2.23%)
Jan 18, 2019 4.928 4.928 4.863 4.877 255,231 -0.03(-0.59%)
Jan 17, 2019 4.950 4.950 4.870 4.906 178,599 -0.06(-1.17%)
Jan 16, 2019 4.928 5.037 4.928 4.964 115,245 +0.04(+0.73%)
Jan 15, 2019 4.979 5.029 4.892 4.928 192,108 -0.04(-0.73%)
Jan 14, 2019 4.921 5.033 4.885 4.964 190,993 +0.01(+0.29%)
Jan 11, 2019 4.914 4.993 4.849 4.950 274,853 +0.02(+0.44%)
Jan 10, 2019 4.762 5.037 4.733 4.928 282,230 +0.16(+3.34%)
Jan 09, 2019 4.733 4.776 4.668 4.769 260,964 +0.07(+1.54%)
Jan 08, 2019 4.711 4.747 4.617 4.697 499,198 +0.02(+0.46%)
Jan 07, 2019 4.675 4.798 4.635 4.675 161,642 +0.01(+0.16%)
Jan 04, 2019 4.487 4.668 4.465 4.668 692,869 +0.25(+5.56%)
Jan 03, 2019 4.393 4.465 4.385 4.422 117,451 +0.03(+0.66%)
Jan 02, 2019 4.233 4.407 4.233 4.393 189,512 +0.12(+2.88%)
Dec 31, 2018 4.219 4.284 4.183 4.270 317,000 +0.07(+1.72%)
Dec 28, 2018 4.197 4.277 4.168 4.197 245,143 +0.01(+0.25%)
Dec 27, 2018 4.151 4.215 4.107 4.187 199,733 -0.01(-0.17%)
Dec 26, 2018 4.057 4.237 4.028 4.194 213,157 +0.15(+3.74%)
Dec 24, 2018 4.086 4.129 4.025 4.043 199,973 -0.08(-1.92%)
Dec 21, 2018 4.223 4.295 4.107 4.122 636,696 -0.12(-2.89%)
Dec 20, 2018 4.252 4.288 4.208 4.244 651,853 -0.01(-0.17%)
Dec 19, 2018 4.360 4.417 4.244 4.252 1,049,904 -0.10(-2.32%)
Dec 18, 2018 4.497 4.504 4.331 4.352 633,578 -0.12(-2.74%)
Dec 17, 2018 4.482 4.547 4.417 4.475 524,581 -0.02(-0.48%)
Dec 14, 2018 4.619 4.619 4.482 4.497 578,966 -0.17(-3.55%)
Dec 13, 2018 4.626 4.669 4.583 4.662 195,005 +0.02(+0.47%)
Dec 12, 2018 4.763 4.763 4.641 4.641 479,216 -0.08(-1.68%)
Dec 11, 2018 4.720 4.742 4.626 4.720 519,910 +0.04(+0.77%)
Dec 10, 2018 4.669 4.691 4.626 4.684 219,646 -0.04(-0.76%)
Dec 07, 2018 4.691 4.792 4.612 4.720 353,458 +0.06(+1.24%)
Dec 06, 2018 4.605 4.705 4.605 4.662 352,410 -0.02(-0.46%)
Dec 04, 2018 4.641 4.720 4.626 4.684 729,119 +0.03(+0.62%)
Dec 03, 2018 4.655 4.742 4.605 4.655 505,710 +0.09(+1.89%)
Nov 30, 2018 4.590 4.648 4.533 4.569 249,793 -0.04(-0.94%)
Nov 29, 2018 4.583 4.684 4.576 4.612 356,906 +0.04(+0.87%)
Nov 28, 2018 4.529 4.622 4.479 4.572 563,794 +0.04(+0.79%)
Nov 27, 2018 4.665 4.665 4.493 4.536 468,392 -0.12(-2.62%)
Nov 26, 2018 4.687 4.730 4.637 4.658 270,667 -0.01(-0.31%)
Nov 23, 2018 4.744 4.744 4.608 4.673 127,204 -0.10(-2.11%)
Nov 21, 2018 4.773 4.773 4.773 0 -0.36(-6.99%)
Nov 20, 2018 5.318 5.318 5.067 5.132 257,457 -0.22(-4.03%)
Nov 19, 2018 5.390 5.455 5.297 5.347 385,916 -0.03(-0.53%)
Nov 16, 2018 5.196 5.387 5.168 5.376 482,206 +0.17(+3.31%)
Nov 15, 2018 5.074 5.254 5.074 5.204 220,727 +0.17(+3.42%)
Nov 14, 2018 5.117 5.189 4.988 5.031 388,595 -0.06(-1.13%)
Nov 13, 2018 5.132 5.168 5.067 5.089 158,551 -0.06(-1.25%)
Nov 12, 2018 5.290 5.333 5.146 5.153 121,854 -0.13(-2.45%)
Nov 09, 2018 5.247 5.304 5.247 5.283 71,474 +0.03(+0.55%)
Nov 08, 2018 5.275 5.419 5.225 5.254 338,672 -0.05(-0.95%)
Nov 07, 2018 5.261 5.401 5.254 5.304 1,017,657 +0.07(+1.37%)
Nov 06, 2018 5.189 5.283 5.168 5.232 900,853 +0.03(+0.55%)
Nov 05, 2018 5.275 5.356 5.189 5.204 306,179 -0.06(-1.23%)
Nov 02, 2018 5.254 5.297 5.211 5.268 296,346 +0.04(+0.69%)
Nov 01, 2018 5.074 5.254 5.053 5.232 270,498 +0.19(+3.70%)
Oct 31, 2018 5.053 5.096 4.988 5.046 248,196 +0.01(+0.29%)
Oct 30, 2018 4.895 5.053 4.888 5.031 287,238 +0.15(+3.02%)
Oct 29, 2018 4.820 4.898 4.820 4.884 253,893 +0.06(+1.34%)
Oct 26, 2018 4.877 4.884 4.770 4.820 483,294 -0.08(-1.61%)
Oct 25, 2018 4.948 5.056 4.884 4.898 286,862 -0.04(-0.87%)
Oct 24, 2018 5.120 5.120 4.927 4.941 205,435 -0.15(-2.95%)
Oct 23, 2018 5.106 5.142 4.941 5.091 352,212 -0.09(-1.66%)
Oct 22, 2018 5.192 5.213 5.163 5.177 152,419 -0.01(-0.14%)
Oct 19, 2018 5.234 5.299 5.177 5.184 88,520 -0.04(-0.82%)
Oct 18, 2018 5.299 5.299 5.217 5.227 108,637 -0.11(-2.14%)
Oct 17, 2018 5.306 5.377 5.306 5.342 66,576 -0.01(-0.13%)
Oct 16, 2018 5.263 5.370 5.227 5.349 269,814 +0.11(+2.19%)
Oct 15, 2018 5.220 5.285 5.177 5.234 134,012 -0.02(-0.41%)
Oct 12, 2018 5.234 5.306 5.159 5.256 271,853 +0.02(+0.41%)
Oct 11, 2018 5.306 5.349 5.177 5.234 193,769 -0.09(-1.61%)
Oct 10, 2018 5.463 5.463 5.306 5.320 372,664 -0.15(-2.75%)
Oct 09, 2018 5.470 5.478 5.366 5.470 174,145 +0.04(+0.79%)
Oct 08, 2018 5.470 5.495 5.413 5.428 81,971 -0.02(-0.39%)
Oct 05, 2018 5.499 5.499 5.392 5.449 57,335 -0.03(-0.52%)
Oct 04, 2018 5.506 5.506 5.399 5.478 95,557 -0.02(-0.39%)
Oct 03, 2018 5.535 5.535 5.435 5.499 107,805 -0.01(-0.13%)
Oct 02, 2018 5.478 5.542 5.470 5.506 208,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.