Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.613 6.634 6.595 6.606 54,875 +0.01(+0.10%)
Apr 29, 2019 6.593 6.634 6.587 6.600 61,066 +0.01(+0.10%)
Apr 26, 2019 6.572 6.600 6.552 6.593 81,489 +0.03(+0.41%)
Apr 25, 2019 6.586 6.593 6.553 6.566 56,935 -0.01(-0.10%)
Apr 24, 2019 6.600 6.600 6.566 6.572 76,251 -0.01(-0.21%)
Apr 23, 2019 6.559 6.600 6.552 6.586 60,149 +0.03(+0.42%)
Apr 22, 2019 6.572 6.613 6.538 6.559 121,649 -0.03(-0.41%)
Apr 18, 2019 6.593 6.640 6.559 6.586 82,663 -0.00(-0.05%)
Apr 17, 2019 6.630 6.644 6.583 6.589 55,999 -0.02(-0.31%)
Apr 16, 2019 6.623 6.637 6.603 6.610 83,236 +0.00(+0.00%)
Apr 15, 2019 6.596 6.610 6.583 6.610 32,121 +0.03(+0.41%)
Apr 12, 2019 6.569 6.589 6.559 6.583 67,255 +0.03(+0.52%)
Apr 11, 2019 6.569 6.569 6.532 6.549 50,676 +0.02(+0.31%)
Apr 10, 2019 6.508 6.556 6.508 6.529 59,398 +0.02(+0.31%)
Apr 09, 2019 6.522 6.535 6.501 6.508 56,337 -0.03(-0.52%)
Apr 08, 2019 6.542 6.542 6.529 6.542 53,443 +0.02(+0.31%)
Apr 05, 2019 6.542 6.562 6.515 6.522 38,727 -0.01(-0.10%)
Apr 04, 2019 6.529 6.529 6.496 6.529 22,404 +0.02(+0.31%)
Apr 03, 2019 6.495 6.535 6.488 6.508 80,469 +0.04(+0.63%)
Apr 02, 2019 6.474 6.474 6.441 6.468 56,701 +0.02(+0.31%)
Apr 01, 2019 6.441 6.474 6.441 6.447 63,567 +0.04(+0.63%)
Mar 29, 2019 6.393 6.413 6.380 6.407 34,440 +0.05(+0.74%)
Mar 28, 2019 6.353 6.373 6.339 6.359 56,890 +0.00(+0.00%)
Mar 27, 2019 6.386 6.413 6.346 6.359 65,819 -0.01(-0.21%)
Mar 26, 2019 6.386 6.393 6.353 6.373 58,197 +0.01(+0.21%)
Mar 25, 2019 6.400 6.434 6.359 6.359 48,105 -0.05(-0.84%)
Mar 22, 2019 6.522 6.522 6.400 6.413 94,157 -0.10(-1.56%)
Mar 21, 2019 6.501 6.562 6.497 6.515 93,775 -0.01(-0.21%)
Mar 20, 2019 6.515 6.529 6.477 6.529 43,634 -0.01(-0.16%)
Mar 19, 2019 6.512 6.539 6.509 6.539 97,518 +0.06(+0.93%)
Mar 18, 2019 6.438 6.478 6.431 6.478 63,603 +0.05(+0.84%)
Mar 15, 2019 6.404 6.438 6.404 6.424 73,808 +0.01(+0.21%)
Mar 14, 2019 6.418 6.431 6.377 6.411 57,770 +0.01(+0.10%)
Mar 13, 2019 6.404 6.411 6.377 6.404 60,640 +0.02(+0.32%)
Mar 12, 2019 6.371 6.384 6.350 6.384 41,472 +0.04(+0.64%)
Mar 11, 2019 6.283 6.350 6.283 6.344 41,300 +0.07(+1.07%)
Mar 08, 2019 6.283 6.315 6.250 6.277 45,088 -0.04(-0.64%)
Mar 07, 2019 6.398 6.411 6.317 6.317 60,134 -0.10(-1.57%)
Mar 06, 2019 6.445 6.445 6.404 6.418 49,302 -0.03(-0.42%)
Mar 05, 2019 6.471 6.492 6.445 6.445 78,113 -0.03(-0.52%)
Mar 04, 2019 6.545 6.552 6.465 6.478 62,107 -0.04(-0.62%)
Mar 01, 2019 6.518 6.552 6.498 6.518 46,725 +0.03(+0.52%)
Feb 28, 2019 6.492 6.518 6.471 6.485 32,630 -0.01(-0.10%)
Feb 27, 2019 6.512 6.518 6.485 6.492 26,120 -0.03(-0.41%)
Feb 26, 2019 6.512 6.539 6.498 6.518 41,067 +0.00(+0.00%)
Feb 25, 2019 6.552 6.566 6.498 6.518 47,325 +0.02(+0.31%)
Feb 22, 2019 6.498 6.552 6.498 6.498 35,118 +0.01(+0.21%)
Feb 21, 2019 6.545 6.545 6.485 6.485 33,020 -0.05(-0.82%)
Feb 20, 2019 6.539 6.559 6.527 6.539 22,586 -0.01(-0.15%)
Feb 19, 2019 6.522 6.549 6.515 6.549 51,697 +0.06(+0.93%)
Feb 15, 2019 6.462 6.489 6.462 6.489 29,360 +0.04(+0.62%)
Feb 14, 2019 6.455 6.455 6.429 6.449 46,121 -0.02(-0.31%)
Feb 13, 2019 6.455 6.469 6.443 6.469 36,098 +0.03(+0.41%)
Feb 12, 2019 6.409 6.462 6.402 6.442 33,311 +0.09(+1.47%)
Feb 11, 2019 6.375 6.375 6.348 6.348 21,415 -0.03(-0.42%)
Feb 08, 2019 6.362 6.375 6.328 6.375 29,061 -0.01(-0.10%)
Feb 07, 2019 6.455 6.455 6.375 6.382 37,697 -0.11(-1.75%)
Feb 06, 2019 6.469 6.509 6.469 6.495 61,119 +0.01(+0.10%)
Feb 05, 2019 6.489 6.515 6.469 6.489 98,580 +0.01(+0.21%)
Feb 04, 2019 6.489 6.489 6.455 6.475 26,212 -0.01(-0.21%)
Feb 01, 2019 6.515 6.575 6.475 6.489 49,583 -0.01(-0.10%)
Jan 31, 2019 6.422 6.495 6.422 6.495 75,463 +0.09(+1.35%)
Jan 30, 2019 6.335 6.416 6.335 6.409 48,974 +0.08(+1.27%)
Jan 29, 2019 6.282 6.328 6.268 6.328 26,907 +0.06(+0.96%)
Jan 28, 2019 6.315 6.320 6.235 6.268 69,201 -0.05(-0.74%)
Jan 25, 2019 6.295 6.315 6.248 6.315 42,543 +0.05(+0.75%)
Jan 24, 2019 6.242 6.308 6.242 6.268 73,381 +0.04(+0.64%)
Jan 23, 2019 6.242 6.282 6.222 6.228 36,142 +0.02(+0.32%)
Jan 22, 2019 6.282 6.315 6.182 6.208 74,979 -0.10(-1.54%)
Jan 18, 2019 6.292 6.318 6.252 6.305 72,248 +0.05(+0.74%)
Jan 17, 2019 6.179 6.272 6.179 6.259 82,896 +0.07(+1.18%)
Jan 16, 2019 6.172 6.186 6.166 6.186 63,882 +0.03(+0.43%)
Jan 15, 2019 6.100 6.159 6.093 6.159 45,133 +0.07(+1.09%)
Jan 14, 2019 6.086 6.113 6.073 6.093 38,487 -0.02(-0.33%)
Jan 11, 2019 6.100 6.113 6.066 6.113 71,795 +0.02(+0.33%)
Jan 10, 2019 6.060 6.121 6.053 6.093 56,536 +0.04(+0.66%)
Jan 09, 2019 6.033 6.080 6.007 6.053 104,047 +0.07(+1.11%)
Jan 08, 2019 5.954 5.987 5.914 5.987 126,740 +0.12(+2.03%)
Jan 07, 2019 5.775 5.867 5.775 5.867 141,200 +0.13(+2.19%)
Jan 04, 2019 5.675 5.742 5.675 5.742 115,989 +0.13(+2.24%)
Jan 03, 2019 5.662 5.748 5.582 5.616 101,551 -0.07(-1.17%)
Jan 02, 2019 5.629 5.682 5.563 5.682 132,132 +0.04(+0.71%)
Dec 31, 2018 5.635 5.675 5.602 5.642 226,246 +0.03(+0.47%)
Dec 28, 2018 5.682 5.682 5.596 5.616 175,416 -0.02(-0.41%)
Dec 27, 2018 5.507 5.639 5.435 5.639 510,162 +0.09(+1.54%)
Dec 26, 2018 5.474 5.553 5.408 5.553 185,237 +0.07(+1.32%)
Dec 24, 2018 5.474 5.507 5.428 5.481 71,280 +0.01(+0.24%)
Dec 21, 2018 5.428 5.501 5.415 5.468 195,755 +0.05(+0.97%)
Dec 20, 2018 5.573 5.626 5.408 5.415 181,225 -0.20(-3.52%)
Dec 19, 2018 5.698 5.803 5.599 5.612 118,396 -0.08(-1.39%)
Dec 18, 2018 5.724 5.816 5.606 5.691 159,286 +0.01(+0.23%)
Dec 17, 2018 6.428 6.428 5.678 5.678 110,973 -0.13(-2.15%)
Dec 14, 2018 5.862 5.909 5.803 5.803 39,211 -0.12(-2.00%)
Dec 13, 2018 5.968 5.968 5.895 5.922 39,795 -0.03(-0.44%)
Dec 12, 2018 5.948 5.981 5.876 5.948 79,519 +0.06(+1.01%)
Dec 11, 2018 5.968 6.001 5.876 5.889 50,616 -0.04(-0.67%)
Dec 10, 2018 5.961 6.011 5.863 5.928 121,892 -0.05(-0.88%)
Dec 07, 2018 6.027 6.073 5.948 5.981 104,564 -0.06(-0.98%)
Dec 06, 2018 5.987 6.080 5.936 6.040 125,658 -0.07(-1.18%)
Dec 04, 2018 6.244 6.264 6.093 6.112 92,102 -0.14(-2.21%)
Dec 03, 2018 6.264 6.303 6.231 6.251 72,554 +0.05(+0.85%)
Nov 30, 2018 6.139 6.211 6.136 6.198 83,591 +0.05(+0.75%)
Nov 29, 2018 6.106 6.159 6.106 6.152 78,381 +0.03(+0.54%)
Nov 28, 2018 6.040 6.119 6.020 6.119 111,791 +0.13(+2.09%)
Nov 27, 2018 5.994 6.014 5.990 5.994 64,856 -0.02(-0.33%)
Nov 26, 2018 6.047 6.060 6.001 6.014 62,681 +0.05(+0.77%)
Nov 23, 2018 5.974 5.974 5.961 5.968 43,011 -0.01(-0.22%)
Nov 21, 2018 5.981 5.981 5.981 0 +0.04(+0.66%)
Nov 20, 2018 5.987 5.992 5.935 5.941 91,290 -0.07(-1.10%)
Nov 19, 2018 6.126 6.126 6.007 6.007 119,860 -0.09(-1.51%)
Nov 16, 2018 6.099 6.099 6.086 6.099 83,439 +0.02(+0.27%)
Nov 15, 2018 6.063 6.083 6.036 6.083 116,909 +0.01(+0.22%)
Nov 14, 2018 6.168 6.168 6.050 6.070 119,435 -0.05(-0.75%)
Nov 13, 2018 6.102 6.148 6.089 6.116 140,901 +0.02(+0.32%)
Nov 12, 2018 6.207 6.207 6.096 6.096 60,458 -0.09(-1.48%)
Nov 09, 2018 6.246 6.246 6.187 6.187 120,758 -0.05(-0.84%)
Nov 08, 2018 6.240 6.285 6.240 6.240 65,553 -0.03(-0.52%)
Nov 07, 2018 6.194 6.279 6.187 6.272 182,143 +0.14(+2.24%)
Nov 06, 2018 6.109 6.142 6.109 6.135 99,011 +0.05(+0.86%)
Nov 05, 2018 6.063 6.096 6.063 6.083 67,756 +0.02(+0.32%)
Nov 02, 2018 6.135 6.135 6.031 6.063 83,413 -0.01(-0.22%)
Nov 01, 2018 6.057 6.089 6.044 6.076 179,591 +0.03(+0.54%)
Oct 31, 2018 6.011 6.063 6.011 6.044 81,171 +0.07(+1.20%)
Oct 30, 2018 5.965 5.985 5.913 5.972 152,484 +0.03(+0.55%)
Oct 29, 2018 6.037 6.109 5.929 5.939 129,750 -0.04(-0.66%)
Oct 26, 2018 6.083 6.089 5.939 5.978 128,564 -0.10(-1.61%)
Oct 25, 2018 6.063 6.129 6.037 6.076 62,185 +0.05(+0.87%)
Oct 24, 2018 6.187 6.187 6.024 6.024 99,684 -0.16(-2.64%)
Oct 23, 2018 6.227 6.227 6.086 6.187 106,850 -0.05(-0.73%)
Oct 22, 2018 6.325 6.325 6.233 6.233 67,261 -0.07(-1.04%)
Oct 19, 2018 6.305 6.328 6.272 6.298 31,375 +0.04(+0.63%)
Oct 18, 2018 6.364 6.364 6.256 6.259 69,644 -0.08(-1.29%)
Oct 17, 2018 6.406 6.406 6.334 6.341 72,456 -0.05(-0.81%)
Oct 16, 2018 6.289 6.393 6.289 6.393 73,208 +0.17(+2.71%)
Oct 15, 2018 6.250 6.250 6.205 6.224 84,852 +0.01(+0.10%)
Oct 12, 2018 6.185 6.283 6.159 6.218 117,561 +0.06(+1.05%)
Oct 11, 2018 6.321 6.321 6.081 6.153 147,201 -0.15(-2.37%)
Oct 10, 2018 6.503 6.510 6.302 6.302 111,079 -0.21(-3.29%)
Oct 09, 2018 6.607 6.607 6.510 6.516 115,342 +0.02(+0.30%)
Oct 08, 2018 6.386 6.497 6.386 6.497 152,958 +0.08(+1.21%)
Oct 05, 2018 6.406 6.484 6.393 6.419 203,074 -0.02(-0.30%)
Oct 04, 2018 6.594 6.614 6.438 6.438 91,015 -0.18(-2.75%)
Oct 03, 2018 6.640 6.683 6.620 6.620 87,639 -0.01(-0.20%)
Oct 02, 2018 6.665 6.703 6.633 6.633 63,965 -0.04(-0.58%)
Oct 01, 2018 6.737 6.737 6.672 6.672 91,716 -0.04(-0.58%)
Sep 28, 2018 6.750 6.763 6.711 6.711 55,467 -0.03(-0.48%)
Sep 27, 2018 6.776 6.776 6.743 6.743 75,726 -0.03(-0.48%)
Sep 26, 2018 6.769 6.785 6.743 6.776 66,489 +0.01(+0.19%)
Sep 25, 2018 6.815 6.815 6.763 6.763 43,764 -0.02(-0.24%)
Sep 24, 2018 6.789 6.815 6.774 6.779 60,584 -0.01(-0.14%)
Sep 21, 2018 6.769 6.808 6.769 6.789 58,703 +0.04(+0.53%)
Sep 20, 2018 6.766 6.766 6.728 6.753 71,622 +0.06(+0.96%)
Sep 19, 2018 6.714 6.740 6.689 6.689 25,823 -0.02(-0.29%)
Sep 18, 2018 6.740 6.740 6.689 6.708 53,104 +0.01(+0.19%)
Sep 17, 2018 6.708 6.721 6.689 6.695 118,238 -0.05(-0.76%)
Sep 14, 2018 6.714 6.747 6.689 6.747 31,163 +0.05(+0.67%)
Sep 13, 2018 6.676 6.701 6.676 6.701 32,804 +0.05(+0.68%)
Sep 12, 2018 6.656 6.676 6.637 6.656 53,146 +0.00(+0.00%)
Sep 11, 2018 6.637 6.656 6.637 6.656 22,755 +0.01(+0.19%)
Sep 10, 2018 6.643 6.650 6.631 6.643 59,115 -0.01(-0.10%)
Sep 07, 2018 6.631 6.682 6.624 6.650 52,248 -0.01(-0.19%)
Sep 06, 2018 6.714 6.766 6.663 6.663 26,254 -0.03(-0.39%)
Sep 05, 2018 6.740 6.740 6.689 6.689 57,377 -0.03(-0.48%)
Sep 04, 2018 6.779 6.779 6.721 6.721 35,149 -0.04(-0.57%)
Aug 31, 2018 6.760 6.760 6.760 0 -0.03(-0.38%)
Aug 30, 2018 6.805 6.824 6.772 6.785 77,214 -0.02(-0.28%)
Aug 29, 2018 6.818 6.830 6.805 6.805 57,082 -0.01(-0.09%)
Aug 28, 2018 6.811 6.820 6.798 6.811 69,047 +0.03(+0.43%)
Aug 27, 2018 6.753 6.782 6.727 6.782 52,338 +0.03(+0.43%)
Aug 24, 2018 6.747 6.766 6.734 6.753 61,550 +0.04(+0.58%)
Aug 23, 2018 6.714 6.737 6.714 6.714 27,905 -0.03(-0.38%)
Aug 22, 2018 6.747 6.779 6.740 6.740 96,966 +0.01(+0.10%)
Aug 21, 2018 6.727 6.742 6.714 6.734 78,158 +0.03(+0.38%)
Aug 20, 2018 6.708 6.708 6.695 6.708 39,249 +0.03(+0.48%)
Aug 17, 2018 6.669 6.695 6.663 6.676 34,728 +0.02(+0.34%)
Aug 16, 2018 6.666 6.672 6.640 6.653 38,428 +0.01(+0.19%)
Aug 15, 2018 6.602 6.644 6.589 6.640 62,994 -0.04(-0.58%)
Aug 14, 2018 6.666 6.692 6.660 6.679 45,427 +0.04(+0.68%)
Aug 13, 2018 6.685 6.717 6.634 6.634 47,014 -0.03(-0.48%)
Aug 10, 2018 6.711 6.724 6.653 6.666 42,904 -0.06(-0.95%)
Aug 09, 2018 6.724 6.730 6.705 6.730 55,144 +0.02(+0.23%)
Aug 08, 2018 6.730 6.730 6.709 6.715 21,970 -0.01(-0.13%)
Aug 07, 2018 6.730 6.730 6.672 6.724 26,735 +0.03(+0.38%)
Aug 06, 2018 6.711 6.720 6.692 6.698 24,823 -0.01(-0.10%)
Aug 03, 2018 6.679 6.717 6.679 6.704 9,829 +0.04(+0.67%)
Aug 02, 2018 6.640 6.679 6.627 6.660 51,051 -0.04(-0.67%)
Aug 01, 2018 6.717 6.730 6.679 6.704 45,659 +0.00(+0.00%)
Jul 31, 2018 6.704 6.724 6.692 6.704 17,659 +0.01(+0.10%)
Jul 30, 2018 6.704 6.724 6.666 6.698 35,968 +0.01(+0.10%)
Jul 27, 2018 6.698 6.717 6.672 6.692 34,635 +0.03(+0.38%)
Jul 26, 2018 6.666 6.672 6.656 6.666 25,510 +0.00(+0.00%)
Jul 25, 2018 6.634 6.685 6.630 6.666 24,128 +0.02(+0.34%)
Jul 24, 2018 6.653 6.666 6.634 6.644 56,632 +0.03(+0.44%)
Jul 23, 2018 6.589 6.627 6.583 6.615 43,879 +0.02(+0.29%)
Jul 20, 2018 6.621 6.621 6.589 6.595 40,292 -0.02(-0.24%)
Jul 19, 2018 6.599 6.611 6.586 6.611 61,737 -0.01(-0.10%)
Jul 18, 2018 6.637 6.637 6.606 6.618 38,626 -0.02(-0.29%)
Jul 17, 2018 6.580 6.637 6.580 6.637 43,365 +0.06(+0.87%)
Jul 16, 2018 6.592 6.599 6.568 6.580 38,724 -0.01(-0.19%)
Jul 13, 2018 6.599 6.599 6.580 6.592 38,267 +0.01(+0.19%)
Jul 12, 2018 6.592 6.605 6.567 6.580 49,688 +0.01(+0.10%)
Jul 11, 2018 6.592 6.618 6.561 6.573 39,870 -0.03(-0.39%)
Jul 10, 2018 6.586 6.611 6.586 6.599 105,191 +0.01(+0.10%)
Jul 09, 2018 6.586 6.605 6.573 6.592 41,611 +0.03(+0.49%)
Jul 06, 2018 6.554 6.580 6.516 6.561 43,569 +0.03(+0.39%)
Jul 05, 2018 6.516 6.561 6.515 6.535 118,112 +0.00(+0.00%)
Jul 03, 2018 6.535 6.535 6.535 0 +0.02(+0.34%)
Jul 02, 2018 6.465 6.497 6.456 6.513 116,918 -0.02(-0.24%)
Jun 29, 2018 6.522 6.561 6.522 6.529 60,828 +0.01(+0.20%)
Jun 28, 2018 6.541 6.541 6.503 6.516 66,991 -0.02(-0.29%)
Jun 27, 2018 6.580 6.624 6.510 6.535 62,903 -0.04(-0.58%)
Jun 26, 2018 6.586 6.611 6.573 6.573 31,026 +0.02(+0.29%)
Jun 25, 2018 6.637 6.662 6.554 6.554 83,480 -0.15(-2.19%)
Jun 22, 2018 6.694 6.752 6.685 6.701 73,427 +0.01(+0.10%)
Jun 21, 2018 6.745 6.745 6.675 6.694 29,693 -0.03(-0.47%)
Jun 20, 2018 6.752 6.783 6.701 6.726 49,775 +0.02(+0.24%)
Jun 19, 2018 6.691 6.729 6.685 6.710 41,572 -0.06(-0.93%)
Jun 18, 2018 6.780 6.780 6.755 6.773 87,032 -0.02(-0.28%)
Jun 15, 2018 6.811 6.811 6.792 48,690 -0.02(-0.28%)
Jun 14, 2018 6.811 6.818 6.786 6.811 57,480 +0.01(+0.19%)
Jun 13, 2018 6.799 6.818 6.776 6.799 122,304 +0.01(+0.19%)
Jun 12, 2018 6.736 6.792 6.736 6.786 65,779 +0.04(+0.56%)
Jun 11, 2018 6.767 6.793 6.748 6.748 51,992 -0.01(-0.09%)
Jun 08, 2018 6.729 6.767 6.721 6.755 52,598 +0.02(+0.28%)
Jun 07, 2018 6.723 6.761 6.717 6.736 31,066 +0.01(+0.19%)
Jun 06, 2018 6.704 6.723 62,868 +0.00(+0.00%)
Jun 05, 2018 6.710 6.723 6.704 6.723 17,692 +0.04(+0.57%)
Jun 04, 2018 6.736 6.760 6.679 6.685 54,875 -0.01(-0.19%)
Jun 01, 2018 6.710 6.723 6.660 6.698 44,624 +0.02(+0.28%)
May 31, 2018 6.679 6.698 6.647 6.679 39,258 +0.00(+0.00%)
May 30, 2018 6.698 6.707 6.672 6.679 46,161 +0.03(+0.48%)
May 29, 2018 6.717 6.717 6.647 6.647 43,866 -0.10(-1.50%)
May 25, 2018 6.748 6.748 6.748 0 -0.01(-0.19%)
May 24, 2018 6.729 6.786 6.691 6.761 60,100 +0.05(+0.75%)
May 23, 2018 6.736 6.755 6.710 6.710 39,376 -0.06(-0.84%)
May 22, 2018 6.818 6.843 6.767 6.767 34,148 -0.04(-0.60%)
May 21, 2018 6.783 6.840 6.783 6.808 77,419 +0.03(+0.46%)
May 18, 2018 6.783 6.794 6.752 6.777 27,690 -0.01(-0.09%)
May 17, 2018 6.783 6.808 6.777 6.783 29,356 -0.01(-0.09%)
May 16, 2018 6.796 6.796 6.771 6.789 19,423 +0.01(+0.19%)
May 15, 2018 6.821 6.821 6.772 6.777 37,555 -0.04(-0.57%)
May 14, 2018 6.827 6.852 6.815 6.816 26,359 +0.01(+0.11%)
May 11, 2018 6.783 6.808 6.777 6.808 47,603 +0.07(+1.03%)
May 10, 2018 6.733 6.789 6.720 6.739 50,958 +0.01(+0.08%)
May 09, 2018 6.727 6.745 6.714 6.733 24,111 +0.01(+0.20%)
May 08, 2018 6.745 6.745 6.670 6.720 58,428 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.