Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.07	46.47	46.07	46.11	117,990	-0.17(-0.36%)
Dec 30, 2019	45.85	46.30	45.46	46.28	87,357	+0.43(+0.93%)
Dec 27, 2019	45.57	46.13	45.18	45.85	97,084	+0.36(+0.80%)
Dec 26, 2019	45.75	45.84	45.39	45.49	59,107	-0.12(-0.26%)
Dec 24, 2019	45.60	45.88	45.42	45.61	61,286	-0.03(-0.06%)
Dec 23, 2019	46.84	46.86	45.53	45.64	56,546	-1.04(-2.23%)
Dec 20, 2019	47.34	47.44	46.45	46.68	347,386	-0.41(-0.87%)
Dec 19, 2019	46.69	47.16	46.29	47.09	75,989	+0.47(+1.02%)
Dec 18, 2019	46.99	47.07	46.46	46.62	136,637	-0.41(-0.86%)
Dec 17, 2019	46.87	47.17	46.40	47.02	88,014	+0.24(+0.51%)
Dec 16, 2019	47.10	47.36	46.59	46.78	164,812	-0.03(-0.06%)
Dec 13, 2019	46.71	46.91	46.36	46.81	155,364	+0.18(+0.39%)
Dec 12, 2019	46.55	46.86	46.55	46.63	81,542	+0.00(+0.00%)
Dec 11, 2019	46.57	46.66	45.97	46.63	60,659	+0.11(+0.24%)
Dec 10, 2019	46.64	46.98	46.44	46.52	90,217	-0.29(-0.62%)
Dec 09, 2019	46.66	46.91	46.30	46.81	90,421	-0.01(-0.03%)
Dec 06, 2019	46.25	47.12	46.03	46.82	134,817	+0.83(+1.80%)
Dec 05, 2019	45.58	46.39	45.41	46.00	158,656	+0.51(+1.13%)
Dec 04, 2019	45.58	46.09	45.43	45.48	119,302	+0.03(+0.06%)
Dec 03, 2019	45.67	45.98	45.31	45.45	75,690	-0.24(-0.52%)
Dec 02, 2019	46.96	47.05	45.43	45.69	176,390	-1.34(-2.86%)
Nov 29, 2019	46.86	47.07	46.71	47.03	38,663	+0.17(+0.37%)
Nov 27, 2019	46.73	46.96	46.51	46.86	102,622	+0.33(+0.72%)
Nov 26, 2019	46.68	46.87	46.39	46.52	111,572	-0.05(-0.10%)
Nov 25, 2019	45.83	46.98	45.68	46.57	149,751	+0.85(+1.86%)
Nov 22, 2019	46.46	46.46	45.70	45.72	89,399	-0.53(-1.14%)
Nov 21, 2019	47.13	47.13	46.09	46.25	159,287	-0.74(-1.58%)
Nov 20, 2019	46.36	47.12	46.15	47.00	169,029	+0.41(+0.88%)
Nov 19, 2019	45.43	46.67	45.43	46.59	161,320	+1.02(+2.23%)
Nov 18, 2019	45.54	45.66	45.39	45.57	87,746	+0.03(+0.06%)
Nov 15, 2019	46.17	46.20	45.39	45.54	102,622	-0.62(-1.33%)
Nov 14, 2019	46.68	46.69	45.73	46.16	186,328	-0.48(-1.02%)
Nov 13, 2019	46.88	47.10	46.57	46.64	107,329	-0.36(-0.77%)
Nov 12, 2019	46.69	47.23	46.34	47.00	109,402	+0.31(+0.67%)
Nov 11, 2019	46.62	47.00	46.17	46.69	211,013	+0.32(+0.68%)
Nov 08, 2019	46.10	46.53	46.10	46.37	199,618	+0.26(+0.57%)
Nov 07, 2019	47.41	47.52	45.85	46.10	157,458	-1.01(-2.14%)
Nov 06, 2019	46.65	47.45	46.43	47.11	151,371	+0.61(+1.30%)
Nov 05, 2019	46.32	46.74	46.11	46.51	260,183	+0.21(+0.46%)
Nov 04, 2019	45.94	46.57	45.36	46.29	247,150	+0.82(+1.80%)
Nov 01, 2019	45.29	47.60	44.19	45.47	416,627	+3.46(+8.25%)
Oct 31, 2019	42.20	42.39	41.67	42.01	169,448	-0.29(-0.69%)
Oct 30, 2019	42.06	42.44	41.86	42.30	89,801	+0.16(+0.38%)
Oct 29, 2019	41.55	42.34	41.45	42.14	123,775	+0.54(+1.30%)
Oct 28, 2019	41.38	41.88	41.29	41.60	104,110	+0.30(+0.74%)
Oct 25, 2019	41.84	41.84	41.23	41.30	73,042	-0.67(-1.61%)
Oct 24, 2019	42.61	42.61	41.85	41.97	104,335	-0.58(-1.37%)
Oct 23, 2019	42.91	42.91	42.30	42.55	95,429	-0.45(-1.05%)
Oct 22, 2019	43.31	43.45	43.00	43.00	98,525	-0.30(-0.69%)
Oct 21, 2019	43.11	43.58	42.97	43.30	120,521	+0.34(+0.78%)
Oct 18, 2019	42.73	43.04	42.51	42.96	114,629	+0.10(+0.23%)
Oct 17, 2019	42.49	42.95	42.33	42.86	92,910	+0.38(+0.89%)
Oct 16, 2019	42.00	42.61	42.00	42.49	96,240	+0.39(+0.93%)
Oct 15, 2019	42.19	42.66	41.97	42.10	126,004	-0.10(-0.24%)
Oct 14, 2019	42.18	42.61	41.97	42.20	73,409	-0.07(-0.17%)
Oct 11, 2019	42.57	43.02	42.20	42.27	79,393	+0.05(+0.11%)
Oct 10, 2019	42.88	43.03	42.20	42.22	107,353	-0.64(-1.50%)
Oct 09, 2019	43.82	43.82	42.79	42.86	90,141	-0.77(-1.77%)
Oct 08, 2019	44.44	44.75	43.57	43.64	227,118	-1.06(-2.37%)
Oct 07, 2019	44.70	45.05	44.34	44.69	141,611	-0.15(-0.32%)
Oct 04, 2019	44.12	44.87	44.12	44.84	146,084	+0.83(+1.89%)
Oct 03, 2019	43.25	44.08	43.15	44.01	214,648	+0.71(+1.63%)
Oct 02, 2019	43.21	43.48	42.89	43.30	325,806	-0.22(-0.52%)
Oct 01, 2019	43.75	44.14	43.36	43.52	187,497	-0.19(-0.44%)
Sep 30, 2019	43.68	44.24	43.60	43.72	221,954	+0.07(+0.17%)
Sep 27, 2019	44.11	44.14	43.46	43.64	99,355	-0.42(-0.96%)
Sep 26, 2019	44.25	44.50	43.90	44.07	90,676	-0.28(-0.63%)
Sep 25, 2019	44.25	44.67	44.24	44.34	168,722	+0.11(+0.25%)
Sep 24, 2019	44.30	44.50	44.07	44.23	176,603	+0.05(+0.10%)
Sep 23, 2019	44.21	44.53	44.05	44.19	197,268	-0.19(-0.42%)
Sep 20, 2019	43.64	44.52	43.53	44.37	458,063	+0.71(+1.64%)
Sep 19, 2019	43.68	44.17	43.61	43.66	182,835	+0.01(+0.02%)
Sep 18, 2019	44.26	44.58	43.46	43.65	274,115	-0.52(-1.17%)
Sep 17, 2019	43.94	44.48	43.90	44.17	144,971	+0.32(+0.72%)
Sep 16, 2019	44.10	44.10	43.73	43.85	244,500	-0.49(-1.10%)
Sep 13, 2019	44.23	44.50	43.78	44.34	147,747	+0.24(+0.54%)
Sep 12, 2019	44.71	44.77	43.86	44.10	224,398	-0.44(-0.99%)
Sep 11, 2019	43.84	44.79	43.54	44.54	124,217	+0.86(+1.97%)
Sep 10, 2019	44.35	44.55	43.50	43.68	247,408	-0.69(-1.55%)
Sep 09, 2019	44.82	44.92	44.02	44.37	107,208	-0.44(-0.97%)
Sep 06, 2019	44.87	45.47	44.76	44.81	93,457	+0.00(+0.00%)
Sep 05, 2019	45.30	45.43	44.63	44.81	164,443	-0.15(-0.34%)
Sep 04, 2019	45.02	45.11	44.58	44.96	108,597	+0.25(+0.56%)
Sep 03, 2019	45.08	45.37	44.58	44.71	110,529	-0.55(-1.22%)
Aug 30, 2019	45.26	45.40	44.83	45.26	98,051	+0.11(+0.25%)
Aug 29, 2019	45.16	45.46	44.91	45.15	77,000	+0.25(+0.56%)
Aug 28, 2019	44.51	45.23	44.43	44.90	67,640	+0.24(+0.55%)
Aug 27, 2019	45.16	45.26	44.52	44.66	95,820	-0.34(-0.76%)
Aug 26, 2019	44.95	45.22	44.54	45.00	181,642	+0.34(+0.77%)
Aug 23, 2019	45.66	45.93	44.43	44.66	128,863	-1.10(-2.40%)
Aug 22, 2019	45.26	45.94	45.01	45.76	91,356	+0.51(+1.12%)
Aug 21, 2019	45.20	45.40	44.94	45.25	117,150	+0.21(+0.47%)
Aug 20, 2019	45.59	45.73	44.91	45.04	119,265	-0.62(-1.36%)
Aug 19, 2019	45.36	46.10	45.28	45.66	93,927	+0.31(+0.68%)
Aug 16, 2019	44.64	45.45	44.58	45.35	145,407	+0.89(+2.00%)
Aug 15, 2019	43.92	44.83	43.85	44.46	118,799	+0.61(+1.38%)
Aug 14, 2019	43.76	44.11	43.55	43.85	145,924	-0.22(-0.51%)
Aug 13, 2019	43.77	44.37	43.52	44.08	121,483	+0.32(+0.74%)
Aug 12, 2019	43.52	44.10	43.16	43.75	129,823	+0.25(+0.58%)
Aug 09, 2019	43.80	43.94	43.20	43.50	165,139	-0.24(-0.54%)
Aug 08, 2019	43.56	44.63	43.36	43.74	232,175	+0.42(+0.96%)
Aug 07, 2019	42.98	43.50	42.27	43.33	201,105	+0.22(+0.52%)
Aug 06, 2019	42.55	43.34	42.44	43.10	275,847	+0.75(+1.77%)
Aug 05, 2019	42.67	43.31	41.56	42.35	222,007	-0.81(-1.88%)
Aug 02, 2019	43.27	43.44	42.80	43.16	84,239	-0.01(-0.02%)
Aug 01, 2019	44.14	44.14	42.69	43.17	207,481	+0.30(+0.71%)
Jul 31, 2019	43.23	43.92	42.77	42.86	159,041	-0.36(-0.84%)
Jul 30, 2019	42.51	43.42	42.51	43.23	119,912	+0.73(+1.72%)
Jul 29, 2019	43.19	43.51	42.50	42.50	117,653	-0.69(-1.60%)
Jul 26, 2019	42.71	43.34	42.61	43.19	94,712	+0.44(+1.03%)
Jul 25, 2019	43.13	43.15	42.53	42.75	83,074	-0.28(-0.66%)
Jul 24, 2019	42.38	43.29	42.22	43.03	155,031	+0.51(+1.21%)
Jul 23, 2019	43.00	43.00	42.30	42.51	73,482	-0.42(-0.97%)
Jul 22, 2019	42.82	43.11	42.32	42.93	105,613	+0.09(+0.20%)
Jul 19, 2019	43.75	44.04	42.72	42.84	179,254	-0.86(-1.96%)
Jul 18, 2019	43.49	44.03	43.40	43.70	122,866	+0.13(+0.29%)
Jul 17, 2019	43.11	43.65	42.94	43.58	119,197	+0.37(+0.85%)
Jul 16, 2019	42.90	43.52	42.75	43.21	153,791	+0.30(+0.71%)
Jul 15, 2019	42.60	43.14	42.32	42.90	228,122	+0.24(+0.57%)
Jul 12, 2019	42.28	42.75	42.13	42.66	83,631	+0.53(+1.27%)
Jul 11, 2019	42.57	42.74	42.08	42.13	81,519	-0.42(-0.99%)
Jul 10, 2019	42.14	42.85	42.14	42.55	106,385	+0.52(+1.24%)
Jul 09, 2019	41.87	42.18	41.65	42.03	101,222	+0.03(+0.08%)
Jul 08, 2019	42.36	42.67	41.88	41.99	109,312	-0.42(-0.99%)
Jul 05, 2019	42.11	42.54	41.76	42.42	45,382	+0.16(+0.39%)
Jul 03, 2019	41.78	42.26	41.70	42.25	46,597	+0.56(+1.34%)
Jul 02, 2019	41.89	42.04	41.36	41.69	70,592	-0.13(-0.32%)
Jul 01, 2019	42.09	42.25	41.46	41.82	116,444	-0.19(-0.45%)
Jun 28, 2019	40.99	42.27	40.88	42.01	223,423	+0.96(+2.33%)
Jun 27, 2019	40.00	41.06	39.70	41.06	82,009	+1.13(+2.82%)
Jun 26, 2019	41.12	41.39	39.81	39.93	146,170	-1.20(-2.92%)
Jun 25, 2019	41.82	41.82	40.83	41.13	124,329	-0.57(-1.37%)
Jun 24, 2019	41.92	42.27	41.70	41.70	113,258	-0.15(-0.36%)
Jun 21, 2019	41.57	42.32	40.53	41.86	155,424	+0.13(+0.32%)
Jun 20, 2019	40.52	42.42	40.29	41.72	153,101	+1.52(+3.79%)
Jun 19, 2019	40.45	40.54	39.96	40.20	54,573	-0.11(-0.26%)
Jun 18, 2019	40.42	40.94	40.16	40.31	62,016	-0.04(-0.10%)
Jun 17, 2019	40.48	40.96	39.93	40.35	53,387	-0.07(-0.16%)
Jun 14, 2019	40.12	41.35	40.12	40.41	72,551	+0.36(+0.89%)
Jun 13, 2019	39.82	40.35	39.42	40.06	61,033	+0.45(+1.13%)
Jun 12, 2019	39.63	39.95	39.61	39.61	59,264	-0.02(-0.05%)
Jun 11, 2019	40.26	40.26	39.35	39.63	208,738	-0.54(-1.34%)
Jun 10, 2019	40.06	40.49	39.83	40.17	69,886	+0.04(+0.10%)
Jun 07, 2019	40.03	40.65	39.85	40.13	73,917	+0.20(+0.51%)
Jun 06, 2019	39.82	40.04	39.47	39.93	69,170	+0.18(+0.46%)
Jun 05, 2019	39.74	39.84	39.37	39.74	77,554	+0.00(+0.00%)
Jun 04, 2019	39.68	39.83	38.95	39.74	80,814	+0.41(+1.03%)
Jun 03, 2019	39.18	39.58	38.68	39.33	95,670	+0.25(+0.64%)
May 31, 2019	38.89	39.25	38.52	39.09	98,914	-0.01(-0.02%)
May 30, 2019	39.26	39.80	38.86	39.09	100,949	-0.01(-0.03%)
May 29, 2019	39.26	39.54	38.76	39.10	220,885	-0.23(-0.58%)
May 28, 2019	39.89	40.04	39.26	39.33	77,755	-0.55(-1.38%)
May 24, 2019	39.62	39.89	39.48	39.89	51,667	+0.43(+1.08%)
May 23, 2019	39.18	39.54	39.06	39.46	82,520	+0.03(+0.08%)
May 22, 2019	39.31	39.60	38.80	39.43	105,438	+0.11(+0.28%)
May 21, 2019	39.30	39.68	39.20	39.31	76,452	+0.15(+0.39%)
May 20, 2019	38.68	39.45	38.57	39.16	210,786	+0.41(+1.07%)
May 17, 2019	39.24	39.54	38.75	38.75	133,969	-0.73(-1.86%)
May 16, 2019	39.58	40.00	39.44	39.49	84,978	-0.09(-0.22%)
May 15, 2019	39.06	39.80	38.91	39.57	98,174	+0.49(+1.24%)
May 14, 2019	38.71	39.35	38.57	39.09	105,762	+0.39(+1.00%)
May 13, 2019	39.24	39.24	38.46	38.70	74,340	-0.89(-2.25%)
May 10, 2019	38.86	39.62	38.55	39.59	71,328	+0.73(+1.89%)
May 09, 2019	38.67	39.26	38.42	38.86	88,131	+0.17(+0.44%)
May 08, 2019	39.01	39.42	38.62	38.68	56,732	-0.28(-0.71%)
May 07, 2019	39.73	39.73	38.78	38.96	76,787	-0.96(-2.40%)
May 06, 2019	39.61	40.30	39.48	39.92	83,106	+0.09(+0.23%)
May 03, 2019	39.29	40.02	39.29	39.83	78,949	+0.57(+1.45%)
May 02, 2019	39.57	39.58	38.34	39.26	123,768	+0.64(+1.65%)
May 01, 2019	38.82	39.14	37.85	38.62	238,019	-0.24(-0.61%)
Apr 30, 2019	38.53	38.89	38.09	38.86	90,465	+0.41(+1.06%)
Apr 29, 2019	38.84	38.96	38.37	38.45	76,086	-0.26(-0.66%)
Apr 26, 2019	38.63	38.91	38.16	38.70	37,188	+0.14(+0.37%)
Apr 25, 2019	38.55	38.61	37.64	38.56	50,865	-0.07(-0.17%)
Apr 24, 2019	38.33	38.82	38.33	38.63	49,433	+0.26(+0.68%)
Apr 23, 2019	38.39	38.82	37.78	38.36	56,215	+0.14(+0.36%)
Apr 22, 2019	38.44	38.63	37.80	38.23	53,189	-0.30(-0.77%)
Apr 18, 2019	38.61	38.94	38.42	38.52	50,600	+0.01(+0.03%)
Apr 17, 2019	38.93	38.93	38.18	38.51	93,405	-0.35(-0.91%)
Apr 16, 2019	38.44	38.86	38.30	38.86	63,576	+0.56(+1.46%)
Apr 15, 2019	38.61	38.67	38.26	38.30	68,184	-0.19(-0.49%)
Apr 12, 2019	38.69	38.97	38.37	38.49	67,670	+0.04(+0.10%)
Apr 11, 2019	38.34	38.91	38.13	38.46	73,201	+0.24(+0.64%)
Apr 10, 2019	37.45	38.23	37.40	38.21	119,444	+0.84(+2.25%)
Apr 09, 2019	37.56	37.71	37.17	37.37	88,203	-0.21(-0.56%)
Apr 08, 2019	37.59	37.87	37.27	37.58	103,028	-0.01(-0.04%)
Apr 05, 2019	37.88	37.88	37.45	37.60	209,870	-0.20(-0.52%)
Apr 04, 2019	38.09	38.15	37.73	37.79	86,555	-0.29(-0.76%)
Apr 03, 2019	38.18	38.18	37.41	38.08	302,127	+0.09(+0.24%)
Apr 02, 2019	38.63	38.74	37.81	37.99	151,111	-0.61(-1.58%)
Apr 01, 2019	39.08	39.37	38.46	38.60	157,129	-0.37(-0.96%)
Mar 29, 2019	39.07	39.30	38.55	38.97	123,605	-0.01(-0.02%)
Mar 28, 2019	39.26	39.43	38.61	38.98	55,110	-0.28(-0.72%)
Mar 27, 2019	38.81	39.43	38.44	39.26	80,841	+0.41(+1.05%)
Mar 26, 2019	38.49	39.02	38.35	38.86	90,149	+0.56(+1.46%)
Mar 25, 2019	38.23	38.61	37.98	38.30	188,177	+0.07(+0.17%)
Mar 22, 2019	38.93	39.10	38.18	38.23	115,832	-0.80(-2.05%)
Mar 21, 2019	38.97	39.70	38.97	39.03	91,512	+0.07(+0.17%)
Mar 20, 2019	39.51	40.06	38.89	38.97	165,367	-0.43(-1.08%)
Mar 19, 2019	39.98	39.98	39.12	39.39	67,469	-0.44(-1.10%)
Mar 18, 2019	40.08	40.93	39.81	39.83	91,955	-0.03(-0.07%)
Mar 15, 2019	39.58	40.12	39.55	39.86	191,733	+0.25(+0.63%)
Mar 14, 2019	39.69	39.81	39.51	39.61	90,747	-0.03(-0.07%)
Mar 13, 2019	40.05	40.13	39.62	39.64	78,061	-0.33(-0.82%)
Mar 12, 2019	40.13	40.33	39.87	39.96	168,484	-0.08(-0.20%)
Mar 11, 2019	40.03	40.19	39.60	40.04	94,158	+0.13(+0.33%)
Mar 08, 2019	39.75	40.11	39.75	39.91	55,934	+0.05(+0.12%)
Mar 07, 2019	40.36	40.51	39.71	39.87	73,512	-0.43(-1.06%)
Mar 06, 2019	40.83	40.87	39.99	40.29	140,452	-0.47(-1.15%)
Mar 05, 2019	40.47	40.76	40.17	40.76	106,488	+0.38(+0.94%)
Mar 04, 2019	40.72	40.72	39.89	40.38	125,821	-0.21(-0.52%)
Mar 01, 2019	41.35	41.35	40.39	40.59	80,800	-0.65(-1.57%)
Feb 28, 2019	40.49	41.25	40.28	41.24	106,998	+1.01(+2.52%)
Feb 27, 2019	40.50	40.58	39.92	40.23	120,878	-0.19(-0.47%)
Feb 26, 2019	40.68	40.96	40.38	40.42	125,631	-0.23(-0.56%)
Feb 25, 2019	41.26	41.45	40.63	40.65	279,723	-0.52(-1.27%)
Feb 22, 2019	41.46	41.62	41.14	41.17	85,850	-0.15(-0.36%)
Feb 21, 2019	41.70	42.00	41.13	41.32	90,066	-0.37(-0.88%)
Feb 20, 2019	42.05	42.24	41.59	41.68	138,909	-0.36(-0.85%)
Feb 19, 2019	41.77	42.25	41.76	42.04	149,062	+0.12(+0.28%)
Feb 15, 2019	41.80	42.54	41.78	41.93	178,894	+0.37(+0.90%)
Feb 14, 2019	41.32	42.19	41.10	41.55	172,384	+0.22(+0.54%)
Feb 13, 2019	40.73	41.38	40.73	41.33	107,236	+0.63(+1.56%)
Feb 12, 2019	40.36	40.75	40.33	40.70	130,961	+0.50(+1.24%)
Feb 11, 2019	39.66	40.24	39.41	40.20	80,845	+0.48(+1.22%)
Feb 08, 2019	39.24	39.76	39.20	39.72	72,077	+0.42(+1.06%)
Feb 07, 2019	38.89	39.33	38.68	39.30	57,962	+0.29(+0.74%)
Feb 06, 2019	39.04	39.31	38.72	39.01	56,907	-0.18(-0.45%)
Feb 05, 2019	38.72	39.29	38.64	39.19	77,056	+0.39(+0.99%)
Feb 04, 2019	38.64	38.81	38.45	38.80	159,812	+0.16(+0.42%)
Feb 01, 2019	38.82	38.82	38.19	38.64	139,258	-0.18(-0.47%)
Jan 31, 2019	39.12	39.21	38.40	38.82	202,009	-0.25(-0.64%)
Jan 30, 2019	38.51	39.14	38.26	39.07	139,641	+0.67(+1.75%)
Jan 29, 2019	38.26	38.49	38.20	38.40	101,776	+0.14(+0.36%)
Jan 28, 2019	37.63	38.40	37.62	38.26	136,602	+0.62(+1.65%)
Jan 25, 2019	37.23	37.67	36.68	37.64	206,592	+0.52(+1.39%)
Jan 24, 2019	37.05	37.27	36.72	37.12	209,182	+0.14(+0.39%)
Jan 23, 2019	36.21	37.13	34.91	36.98	168,034	+0.77(+2.13%)
Jan 22, 2019	36.03	36.43	35.71	36.21	234,394	+0.00(+0.00%)
Jan 18, 2019	36.25	36.63	36.07	36.21	149,971	-0.02(-0.05%)
Jan 17, 2019	35.82	36.48	35.82	36.23	128,442	+0.20(+0.56%)
Jan 16, 2019	35.88	36.45	35.65	36.03	106,285	+0.17(+0.47%)
Jan 15, 2019	35.27	35.86	35.20	35.86	95,153	+0.54(+1.52%)
Jan 14, 2019	35.74	35.80	35.26	35.32	99,931	-0.49(-1.37%)
Jan 11, 2019	35.60	36.03	35.29	35.81	157,775	+0.10(+0.27%)
Jan 10, 2019	35.40	36.11	35.30	35.71	162,328	+0.17(+0.48%)
Jan 09, 2019	35.86	36.20	35.47	35.54	127,698	-0.33(-0.91%)
Jan 08, 2019	36.27	36.82	35.83	35.87	90,369	-0.25(-0.71%)
Jan 07, 2019	36.66	36.95	36.08	36.12	112,410	-0.65(-1.76%)
Jan 04, 2019	36.05	36.86	35.77	36.77	104,520	+0.88(+2.46%)
Jan 03, 2019	35.90	36.18	35.54	35.89	135,436	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services