Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 144 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0400 0.0450 5,000 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2019 0.0600 0.0600 0.0400 0.0550 16,000 -0.02(-21.43%)
Oct 03, 2019 0.0800 0.0800 0.0400 0.0700 54,000 -0.02(-22.22%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 23, 2019 0.0900 0.0900 0.0650 0.0650 92,270 -0.02(-23.53%)
Sep 13, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.02(-22.73%)
Sep 06, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2019 0.0800 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Jul 31, 2019 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 10, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 21,041 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 10,025 +0.01(+14.29%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 02, 2019 0.0750 0.0750 0.0750 625 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0200 0.0700 15,000 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 03, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 14, 2019 0.0850 0.0850 0.0700 0.0700 8,000 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 21, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jan 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 3,000 +0.04(+75.00%)
Jan 15, 2019 0.1050 0.1050 0.0600 0.0600 8,375 -0.05(-45.45%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0950 18 +0.00(+0.00%)
Dec 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.