Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6510 0.6780 0.6396 0.6450 138,861 -0.01(-0.92%)
Jul 30, 2019 0.6500 0.6634 0.6400 0.6510 96,657 +0.00(+0.76%)
Jul 29, 2019 0.6030 0.6870 0.5887 0.6461 287,405 +0.05(+8.50%)
Jul 26, 2019 0.6790 0.6790 0.5641 0.5955 332,400 -0.06(-8.90%)
Jul 25, 2019 0.8149 0.8149 0.6489 0.6537 718,712 -0.16(-20.07%)
Jul 24, 2019 0.4350 0.8649 0.4349 0.8178 2,325,985 +0.35(+73.82%)
Jul 23, 2019 0.5665 0.5870 0.4601 0.4705 1,225,211 -0.14(-22.58%)
Jul 22, 2019 0.6456 0.6720 0.5611 0.6077 574,803 -0.05(-7.64%)
Jul 19, 2019 0.6700 0.7070 0.6480 0.6580 614,300 -0.04(-6.00%)
Jul 18, 2019 0.7860 0.7860 0.6934 0.7000 279,633 -0.08(-9.68%)
Jul 17, 2019 0.7800 0.8042 0.7000 0.7750 360,954 -0.02(-1.90%)
Jul 16, 2019 0.8360 0.8556 0.7900 0.7900 120,737 -0.06(-6.84%)
Jul 15, 2019 0.7810 0.8710 0.7755 0.8480 204,974 -0.01(-0.82%)
Jul 12, 2019 0.8360 0.8747 0.8360 0.8550 127,600 -0.00(-0.14%)
Jul 11, 2019 0.8340 0.8700 0.8340 0.8562 91,230 +0.00(+0.02%)
Jul 10, 2019 0.8560 0.8800 0.8550 0.8560 53,083 -0.01(-1.42%)
Jul 09, 2019 0.8599 0.8776 0.8599 0.8683 51,032 -0.00(-0.06%)
Jul 08, 2019 0.8700 0.8800 0.8350 0.8688 75,878 -0.00(-0.09%)
Jul 05, 2019 0.8900 0.9080 0.8667 0.8696 27,800 -0.01(-0.73%)
Jul 03, 2019 0.8655 0.9000 0.8655 0.8760 24,000 +0.01(+1.21%)
Jul 02, 2019 0.8800 0.9027 0.8590 0.8655 38,499 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.