Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3540 +0.0090 (+2.61%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8555	0.8870	0.8410	0.8714	112,100	-0.00(-0.41%)
Jun 27, 2019	0.8700	0.9007	0.8700	0.8750	39,738	+0.01(+0.57%)
Jun 26, 2019	0.8800	0.8924	0.8579	0.8700	42,957	+0.00(+0.00%)
Jun 25, 2019	0.8800	0.8955	0.8500	0.8700	73,220	-0.02(-1.69%)
Jun 24, 2019	0.9300	0.9676	0.8699	0.8850	72,677	-0.07(-6.99%)
Jun 21, 2019	0.8925	0.9769	0.8850	0.9515	72,200	-0.01(-1.25%)
Jun 20, 2019	0.9900	0.9900	0.9317	0.9635	100,839	-0.02(-2.52%)
Jun 19, 2019	0.9700	0.9998	0.9615	0.9884	113,318	+0.02(+1.82%)
Jun 18, 2019	0.9470	0.9900	0.9470	0.9707	131,776	+0.01(+1.11%)
Jun 17, 2019	0.8945	0.9750	0.8945	0.9600	191,737	+0.05(+5.49%)
Jun 14, 2019	0.8900	0.9164	0.8756	0.9100	72,800	+0.02(+1.79%)
Jun 13, 2019	0.8845	0.9000	0.8450	0.8940	141,392	+0.03(+3.95%)
Jun 12, 2019	0.8200	0.8600	0.8200	0.8600	117,149	+0.01(+0.67%)
Jun 11, 2019	0.8310	0.8624	0.8220	0.8543	74,123	+0.01(+1.70%)
Jun 10, 2019	0.8600	0.8600	0.8200	0.8400	138,116	-0.01(-0.59%)
Jun 07, 2019	0.8460	0.8690	0.8350	0.8450	79,700	-0.00(-0.54%)
Jun 06, 2019	0.8265	0.8565	0.8175	0.8496	97,049	+0.00(+0.46%)
Jun 05, 2019	0.8600	0.8641	0.8250	0.8457	47,942	+0.01(+1.18%)
Jun 04, 2019	0.8150	0.8681	0.8150	0.8358	47,765	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.