Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.28	15.38	15.17	15.29	194,834	+0.07(+0.43%)
Jun 27, 2019	14.98	15.25	14.88	15.22	76,090	+0.29(+1.94%)
Jun 26, 2019	15.03	15.03	14.88	14.93	32,471	+0.03(+0.19%)
Jun 25, 2019	15.05	15.15	14.89	14.90	36,504	-0.15(-1.01%)
Jun 24, 2019	15.19	15.19	14.83	15.06	143,792	-0.14(-0.90%)
Jun 21, 2019	14.71	15.32	14.71	15.19	495,451	+0.55(+3.75%)
Jun 20, 2019	14.71	14.78	14.60	14.64	80,314	+0.03(+0.20%)
Jun 19, 2019	14.53	14.63	14.49	14.62	239,428	+0.07(+0.50%)
Jun 18, 2019	14.46	14.58	14.46	14.54	89,446	+0.07(+0.50%)
Jun 17, 2019	14.38	14.53	14.28	14.47	238,838	+0.08(+0.55%)
Jun 14, 2019	14.37	14.41	14.17	14.39	97,901	+0.03(+0.20%)
Jun 13, 2019	14.59	14.59	14.33	14.36	87,631	-0.12(-0.80%)
Jun 12, 2019	14.53	14.59	14.41	14.48	92,939	-0.08(-0.55%)
Jun 11, 2019	14.59	14.64	14.51	14.56	81,990	-0.02(-0.15%)
Jun 10, 2019	14.62	14.65	14.53	14.58	101,736	+0.01(+0.10%)
Jun 07, 2019	14.57	14.64	14.50	14.56	83,105	+0.01(+0.05%)
Jun 06, 2019	14.56	14.64	14.54	14.56	76,628	-0.01(-0.10%)
Jun 05, 2019	14.65	14.65	14.46	14.57	73,985	-0.12(-0.84%)
Jun 04, 2019	14.63	14.79	14.58	14.70	100,502	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.