Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.260 4.310 4.150 4.170 101,400 -0.09(-2.11%)
Mar 28, 2019 4.390 4.400 4.170 4.260 107,129 -0.13(-2.96%)
Mar 27, 2019 4.490 4.490 4.350 4.390 72,239 +0.02(+0.46%)
Mar 26, 2019 4.600 4.640 4.300 4.370 211,925 -0.01(-0.23%)
Mar 25, 2019 4.190 4.390 4.190 4.380 168,456 +0.20(+4.78%)
Mar 22, 2019 4.250 4.339 4.140 4.180 63,200 -0.06(-1.42%)
Mar 21, 2019 4.050 4.330 4.050 4.240 91,498 +0.12(+2.91%)
Mar 20, 2019 4.310 4.340 4.060 4.120 135,992 -0.15(-3.51%)
Mar 19, 2019 4.570 4.570 4.200 4.270 183,378 -0.26(-5.74%)
Mar 18, 2019 4.360 4.650 4.340 4.530 511,183 +0.29(+6.84%)
Mar 15, 2019 3.910 4.300 3.910 4.240 403,800 +0.33(+8.44%)
Mar 14, 2019 3.840 4.000 3.840 3.910 70,108 +0.02(+0.51%)
Mar 13, 2019 3.970 3.970 3.860 3.890 61,314 -0.01(-0.26%)
Mar 12, 2019 3.840 3.992 3.840 3.900 61,734 +0.00(+0.00%)
Mar 11, 2019 3.970 4.050 3.900 3.900 153,882 +0.06(+1.56%)
Mar 08, 2019 3.890 4.000 3.810 3.840 114,800 -0.04(-1.03%)
Mar 07, 2019 3.840 4.000 3.790 3.880 78,974 +0.05(+1.31%)
Mar 06, 2019 3.850 3.930 3.830 3.830 62,713 -0.06(-1.54%)
Mar 05, 2019 3.910 4.000 3.820 3.890 106,374 -0.04(-1.02%)
Mar 04, 2019 3.750 4.140 3.720 3.930 654,782 +0.56(+16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.