Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.266	5.500	5.266	5.500	3,100	+0.36(+7.00%)
Nov 27, 2019	5.170	5.500	5.020	5.140	6,000	-0.23(-4.29%)
Nov 26, 2019	5.150	5.370	5.150	5.370	3,533	+0.04(+0.70%)
Nov 25, 2019	5.470	5.470	4.920	5.333	2,104	+0.22(+4.36%)
Nov 22, 2019	4.850	5.340	4.850	5.110	3,400	+0.21(+4.29%)
Nov 21, 2019	5.050	5.050	4.820	4.900	10,311	-0.33(-6.31%)
Nov 20, 2019	5.028	5.740	5.028	5.230	5,180	+0.05(+0.97%)
Nov 19, 2019	4.620	5.180	4.620	5.180	2,143	+0.36(+7.47%)
Nov 18, 2019	4.500	4.820	4.500	4.820	1,495	+0.27(+5.93%)
Nov 15, 2019	4.880	4.880	4.390	4.550	500	-0.45(-9.00%)
Nov 14, 2019	4.900	5.140	4.900	5.000	8,342	+0.00(+0.00%)
Nov 13, 2019	5.380	5.440	4.850	5.000	8,830	-0.13(-2.53%)
Nov 12, 2019	5.380	5.380	5.130	5.130	2,272	-0.26(-4.77%)
Nov 11, 2019	5.050	5.387	5.050	5.387	3,791	+0.23(+4.40%)
Nov 08, 2019	5.160	5.175	5.160	5.160	600	+0.00(+0.00%)
Nov 07, 2019	5.350	5.350	5.160	5.160	4,951	-0.01(-0.19%)
Nov 06, 2019	5.250	5.290	5.170	5.170	1,744	-0.08(-1.52%)
Nov 05, 2019	5.350	5.490	5.240	5.250	3,983	-0.10(-1.87%)
Nov 04, 2019	5.240	5.350	5.080	5.350	1,114	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.