Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD UNCHANGED
Streaming Realtime Price Updated: 1:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3022 0.3022 0.3022 0 -0.00(-0.20%)
Jan 30, 2019 0.3028 0.3028 0.3028 0.3028 87 +0.00(+0.01%)
Jan 29, 2019 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.05%)
Jan 28, 2019 0.3026 0.3026 0.3026 0.3026 1 -0.00(-0.01%)
Jan 25, 2019 0.3026 0.3026 0.3026 0 +0.00(+0.08%)
Jan 24, 2019 0.3029 0.3029 0.3023 0.3024 89 -0.00(-0.17%)
Jan 23, 2019 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.01%)
Jan 22, 2019 0.3029 0.3029 0.3029 0.3029 80 -0.00(-0.00%)
Jan 21, 2019 0.3029 0.3029 0.3029 0.3029 69 +0.00(+0.11%)
Jan 18, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.04%)
Jan 17, 2019 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.01%)
Jan 16, 2019 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.08%)
Jan 15, 2019 0.3024 0.3025 0.3024 0.3024 4 -0.00(-0.00%)
Jan 14, 2019 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.16%)
Jan 11, 2019 0.3022 0.3023 0.3019 0.3020 78 -0.00(-0.08%)
Jan 10, 2019 0.3022 0.3022 0.3022 0.3022 171 -0.00(-0.12%)
Jan 09, 2019 0.3026 0.3026 0.3026 0.3026 2 -0.00(-0.04%)
Jan 08, 2019 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.07%)
Jan 07, 2019 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.15%)
Jan 04, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.13%)
Jan 03, 2019 0.3028 0.3029 0.3028 0.3029 5 -0.00(-0.05%)
Jan 02, 2019 0.3030 0.3030 0.3030 0.3030 2 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.