Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.83	107.21	105.38	107.04	1,730,676	+0.55(+0.51%)
Feb 27, 2019	107.08	107.30	104.45	106.49	2,262,630	-1.13(-1.05%)
Feb 26, 2019	107.36	108.02	107.22	107.62	1,562,226	+0.33(+0.31%)
Feb 25, 2019	108.00	108.86	107.22	107.29	1,553,032	+1.18(+1.11%)
Feb 22, 2019	105.56	107.10	104.80	106.11	4,356,253	+1.39(+1.33%)
Feb 21, 2019	106.33	106.33	103.51	104.72	2,810,478	+0.11(+0.11%)
Feb 20, 2019	100.79	105.03	100.63	104.61	3,260,970	+4.27(+4.26%)
Feb 19, 2019	100.56	102.23	100.19	100.34	6,792,955	+0.06(+0.06%)
Feb 15, 2019	100.34	100.34	98.55	100.27	1,512,253	+0.97(+0.98%)
Feb 14, 2019	98.94	100.55	98.71	99.30	1,093,608	+0.01(+0.01%)
Feb 13, 2019	98.96	99.86	98.78	99.29	1,168,848	+0.63(+0.63%)
Feb 12, 2019	98.31	99.08	97.93	98.67	821,376	+1.45(+1.50%)
Feb 11, 2019	97.73	98.11	96.87	97.21	1,136,682	+0.02(+0.02%)
Feb 08, 2019	95.54	97.20	95.21	97.19	966,769	+0.11(+0.11%)
Feb 07, 2019	98.13	98.61	96.46	97.08	1,604,512	-2.15(-2.17%)
Feb 06, 2019	98.47	100.45	98.46	99.24	2,165,410	+0.96(+0.97%)
Feb 05, 2019	98.46	98.90	97.47	98.28	1,047,441	-0.23(-0.23%)
Feb 04, 2019	98.48	98.76	97.34	98.51	1,627,099	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.