Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	154.41	154.60	152.89	153.62	1,753,669	+0.36(+0.24%)
Aug 29, 2019	153.14	154.50	152.64	153.26	1,312,090	+2.01(+1.33%)
Aug 28, 2019	150.10	151.50	148.99	151.25	1,693,910	+0.34(+0.22%)
Aug 27, 2019	152.08	152.08	150.22	150.92	1,763,624	+0.04(+0.02%)
Aug 26, 2019	150.74	151.03	149.23	150.88	1,323,875	+1.82(+1.22%)
Aug 23, 2019	152.91	153.92	148.51	149.06	1,862,900	-4.28(-2.79%)
Aug 22, 2019	153.36	154.40	151.31	153.34	1,298,355	-0.15(-0.09%)
Aug 21, 2019	152.76	153.49	152.35	153.49	1,365,483	+1.64(+1.08%)
Aug 20, 2019	152.49	153.58	151.63	151.85	1,264,127	-0.98(-0.64%)
Aug 19, 2019	152.89	153.21	151.55	152.82	1,243,726	+1.75(+1.16%)
Aug 16, 2019	150.89	152.01	150.53	151.07	1,613,592	+1.76(+1.18%)
Aug 15, 2019	148.50	150.47	146.99	149.31	1,852,604	+1.11(+0.75%)
Aug 14, 2019	150.56	151.60	148.10	148.19	2,486,796	-4.41(-2.89%)
Aug 13, 2019	149.54	153.02	149.47	152.60	1,533,204	+2.57(+1.71%)
Aug 12, 2019	151.42	151.59	149.35	150.03	1,805,645	-1.68(-1.11%)
Aug 09, 2019	153.72	153.72	150.53	151.71	2,328,128	-2.34(-1.52%)
Aug 08, 2019	150.16	154.12	149.73	154.06	2,550,232	+5.29(+3.56%)
Aug 07, 2019	146.43	149.67	145.19	148.76	2,364,891	+0.98(+0.66%)
Aug 06, 2019	144.75	148.25	144.55	147.79	2,337,114	+3.29(+2.28%)
Aug 05, 2019	147.17	147.82	143.57	144.49	5,135,087	-4.09(-2.75%)
Aug 02, 2019	148.33	149.79	146.34	148.58	3,177,102	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services