Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.84	11.87	11.65	11.83	2,096,214	+0.01(+0.08%)
Jun 27, 2019	11.86	11.92	11.76	11.82	1,715,120	-0.13(-1.07%)
Jun 26, 2019	11.81	12.17	11.78	11.95	2,690,121	-0.09(-0.76%)
Jun 25, 2019	12.37	12.48	11.86	12.04	5,095,609	-0.18(-1.50%)
Jun 24, 2019	12.00	12.26	11.87	12.22	5,102,961	+0.45(+3.81%)
Jun 21, 2019	11.59	11.79	11.38	11.78	5,674,916	+0.26(+2.23%)
Jun 20, 2019	11.29	11.57	11.21	11.52	7,589,339	+0.72(+6.71%)
Jun 19, 2019	10.74	10.90	10.64	10.79	3,045,818	-0.02(-0.17%)
Jun 18, 2019	10.96	11.01	10.62	10.81	2,519,896	+0.02(+0.17%)
Jun 17, 2019	10.64	10.82	10.62	10.79	1,994,872	+0.14(+1.29%)
Jun 14, 2019	10.81	10.85	10.52	10.66	3,076,500	-0.06(-0.51%)
Jun 13, 2019	10.53	10.72	10.47	10.71	1,966,728	+0.16(+1.56%)
Jun 12, 2019	10.45	10.63	10.40	10.55	1,436,145	+0.17(+1.68%)
Jun 11, 2019	10.15	10.50	10.13	10.37	1,935,280	+0.24(+2.35%)
Jun 10, 2019	10.41	10.44	10.13	10.13	2,675,954	-0.49(-4.57%)
Jun 07, 2019	10.62	10.79	10.55	10.62	2,456,769	+0.12(+1.13%)
Jun 06, 2019	10.64	10.69	10.40	10.50	2,457,171	-0.08(-0.78%)
Jun 05, 2019	10.68	10.79	10.33	10.58	4,572,571	+0.09(+0.87%)
Jun 04, 2019	10.42	10.52	10.32	10.49	2,457,195	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.