Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.140	1.140	1.110	1.140	32,160	+0.01(+0.89%)
Feb 27, 2019	1.120	1.160	1.110	1.130	129,111	+0.01(+0.88%)
Feb 26, 2019	1.100	1.150	1.100	1.120	72,100	+0.02(+1.82%)
Feb 25, 2019	1.100	1.210	1.090	1.100	648,334	+0.01(+0.92%)
Feb 22, 2019	1.120	1.120	1.070	1.090	39,600	+0.01(+0.93%)
Feb 21, 2019	1.080	1.110	1.050	1.080	27,653	+0.01(+0.93%)
Feb 20, 2019	1.070	1.071	1.040	1.070	22,034	+0.01(+0.94%)
Feb 19, 2019	1.060	1.079	1.030	1.060	10,752	+0.01(+0.95%)
Feb 15, 2019	1.020	1.090	1.020	1.050	68,400	+0.02(+1.94%)
Feb 14, 2019	1.020	1.040	1.020	1.030	48,115	-0.01(-0.96%)
Feb 13, 2019	1.090	1.090	1.020	1.040	86,190	-0.04(-3.70%)
Feb 12, 2019	1.030	1.094	1.030	1.080	39,049	+0.05(+4.85%)
Feb 11, 2019	1.030	1.102	1.030	1.030	62,178	-0.01(-0.96%)
Feb 08, 2019	1.030	1.080	1.030	1.040	37,300	+0.00(+0.28%)
Feb 07, 2019	1.060	1.075	1.020	1.037	29,588	-0.02(-2.16%)
Feb 06, 2019	1.070	1.090	1.020	1.060	41,742	-0.02(-1.78%)
Feb 05, 2019	1.170	1.170	1.050	1.079	53,984	-0.08(-6.97%)
Feb 04, 2019	1.190	1.230	1.080	1.160	150,090	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.