Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

6.490 +0.090 (+1.41%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.300 3.320 3.160 3.190 264,246 -0.13(-3.92%)
Jan 30, 2019 3.070 3.340 2.920 3.320 502,369 +0.27(+8.85%)
Jan 29, 2019 3.370 3.390 2.950 3.050 883,763 -0.15(-4.69%)
Jan 28, 2019 3.400 3.402 2.850 3.200 753,733 -0.21(-6.16%)
Jan 25, 2019 3.400 3.540 3.350 3.410 700,700 -0.01(-0.29%)
Jan 24, 2019 3.250 3.650 3.240 3.420 1,416,275 +0.09(+2.70%)
Jan 23, 2019 3.300 3.590 3.100 3.330 2,077,361 -0.04(-1.19%)
Jan 22, 2019 2.900 3.450 2.750 3.370 2,695,535 +0.46(+15.81%)
Jan 18, 2019 3.080 3.090 2.870 2.910 264,500 -0.19(-6.13%)
Jan 17, 2019 3.170 3.190 2.910 3.100 415,658 -0.05(-1.59%)
Jan 16, 2019 2.790 3.400 2.780 3.150 2,459,093 +0.41(+14.96%)
Jan 15, 2019 2.660 2.920 2.610 2.740 492,948 +0.08(+3.01%)
Jan 14, 2019 2.650 2.680 2.510 2.660 116,126 -0.02(-0.75%)
Jan 11, 2019 2.690 2.800 2.660 2.680 130,800 -0.12(-4.29%)
Jan 10, 2019 2.760 2.840 2.710 2.800 131,060 -0.10(-3.44%)
Jan 09, 2019 2.860 2.860 2.750 2.900 142,439 +0.10(+3.57%)
Jan 08, 2019 2.900 2.920 2.610 2.800 247,268 -0.05(-1.75%)
Jan 07, 2019 2.650 2.900 2.580 2.850 417,656 +0.23(+8.78%)
Jan 04, 2019 2.440 2.650 2.430 2.620 302,500 +0.08(+3.15%)
Jan 03, 2019 2.580 2.730 2.210 2.540 406,597 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.