Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.140 1.150 1.140 1.150 501 +0.01(+0.88%)
Oct 30, 2019 1.140 1.147 1.140 1.140 1,274 -0.05(-4.20%)
Oct 29, 2019 1.130 1.190 1.130 1.190 1,753 +0.05(+4.39%)
Oct 28, 2019 1.200 1.200 1.110 1.140 3,763 -0.11(-9.16%)
Oct 25, 2019 1.265 1.290 1.230 1.255 3,700 -0.04(-2.71%)
Oct 24, 2019 1.290 1.300 1.280 1.290 5,723 +0.06(+4.88%)
Oct 23, 2019 1.265 1.280 1.230 1.230 1,724 -0.07(-5.38%)
Oct 22, 2019 1.300 1.300 1.300 50 +0.00(+0.00%)
Oct 21, 2019 1.240 1.430 1.230 1.300 4,275 +0.04(+3.17%)
Oct 18, 2019 1.260 1.260 1.260 1.260 100 +0.03(+2.44%)
Oct 17, 2019 1.280 1.280 1.230 1.230 518 -0.16(-11.51%)
Oct 16, 2019 1.280 1.444 1.280 1.390 3,985 +0.03(+1.97%)
Oct 15, 2019 1.363 1.363 1.363 1.363 436 +0.08(+6.48%)
Oct 14, 2019 1.330 1.330 1.280 1.280 6,831 -0.07(-5.16%)
Oct 11, 2019 1.338 1.350 1.338 1.350 800 -0.00(-0.01%)
Oct 10, 2019 1.330 1.350 1.330 1.350 983 +0.00(+0.15%)
Oct 09, 2019 1.330 1.348 1.330 1.348 1,410 +0.03(+2.12%)
Oct 08, 2019 1.360 1.376 1.320 1.320 4,144 +0.00(+0.00%)
Oct 07, 2019 1.320 1.367 1.320 1.320 1,570 +0.00(+0.00%)
Oct 04, 2019 1.320 1.320 1.320 1.320 500 -0.07(-5.04%)
Oct 03, 2019 1.390 1.390 1.390 9 +0.00(+0.00%)
Oct 02, 2019 1.340 1.390 1.320 1.390 7,214 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.