Indicators

Cemtrex Inc (NQ: CETX )

0.2814 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.40	50.40	48.40	49.35	511	-1.40(-2.76%)
Nov 27, 2019	49.00	50.75	48.65	50.75	820	+0.70(+1.40%)
Nov 26, 2019	49.00	50.61	48.65	50.05	1,323	+1.40(+2.88%)
Nov 25, 2019	49.35	54.25	48.65	48.65	8,807	-0.70(-1.42%)
Nov 22, 2019	47.25	50.40	47.25	49.35	1,200	+1.05(+2.17%)
Nov 21, 2019	48.30	49.07	47.25	48.30	1,141	-0.70(-1.43%)
Nov 20, 2019	49.70	50.05	48.45	49.00	627	-1.75(-3.45%)
Nov 19, 2019	47.95	51.45	46.90	50.75	1,686	+1.84(+3.76%)
Nov 18, 2019	48.65	50.40	47.60	48.91	2,336	-0.44(-0.89%)
Nov 15, 2019	47.60	49.35	46.91	49.35	1,271	+1.05(+2.17%)
Nov 14, 2019	47.25	48.65	46.55	48.30	1,992	+0.00(+0.00%)
Nov 13, 2019	49.00	49.35	47.95	48.30	1,816	-1.05(-2.13%)
Nov 12, 2019	49.35	50.75	49.00	49.35	3,028	-0.35(-0.70%)
Nov 11, 2019	49.00	50.40	49.00	49.70	482	+0.00(+0.00%)
Nov 08, 2019	49.35	50.05	49.00	49.70	905	+0.35(+0.71%)
Nov 07, 2019	51.45	51.45	48.30	49.35	1,892	-1.40(-2.76%)
Nov 06, 2019	49.35	51.45	49.35	50.75	1,875	+0.70(+1.40%)
Nov 05, 2019	49.35	50.40	48.95	50.05	2,143	+0.00(+0.00%)
Nov 04, 2019	51.80	51.80	46.90	50.05	3,866	-1.40(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.