Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.260 4.290 4.160 4.160 56,197 -0.06(-1.42%)
Apr 29, 2019 4.200 4.280 4.190 4.220 147,296 +0.02(+0.48%)
Apr 26, 2019 4.280 4.280 4.190 4.200 67,700 +0.01(+0.24%)
Apr 25, 2019 4.280 4.280 4.190 4.190 39,417 -0.09(-2.10%)
Apr 24, 2019 4.270 4.290 4.225 4.280 76,260 +0.02(+0.47%)
Apr 23, 2019 4.230 4.350 4.100 4.260 122,672 +0.18(+4.41%)
Apr 22, 2019 4.140 4.190 3.960 4.080 135,027 -0.10(-2.39%)
Apr 18, 2019 4.210 4.240 4.030 4.180 46,700 -0.04(-0.95%)
Apr 17, 2019 4.290 4.340 4.210 4.220 38,855 -0.08(-1.81%)
Apr 16, 2019 4.250 4.341 4.200 4.298 36,795 +0.03(+0.65%)
Apr 15, 2019 4.400 4.500 4.210 4.270 49,496 -0.16(-3.61%)
Apr 12, 2019 4.470 4.470 4.360 4.430 17,100 -0.02(-0.45%)
Apr 11, 2019 4.380 4.500 4.380 4.450 40,462 +0.05(+1.14%)
Apr 10, 2019 4.310 4.505 4.310 4.400 16,165 +0.05(+1.15%)
Apr 09, 2019 4.410 4.520 4.320 4.350 25,756 -0.07(-1.58%)
Apr 08, 2019 4.510 4.510 4.400 4.420 26,517 -0.09(-2.00%)
Apr 05, 2019 4.550 4.590 4.390 4.510 37,800 +0.05(+1.12%)
Apr 04, 2019 4.470 4.540 4.460 4.460 13,928 +0.04(+0.90%)
Apr 03, 2019 4.510 4.570 4.410 4.420 51,974 -0.11(-2.43%)
Apr 02, 2019 4.500 4.553 4.463 4.530 15,723 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.