Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0395 +0.0005 (+1.28%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6750 0.6900 0.6305 0.6543 3,674,100 -0.07(-9.25%)
Mar 28, 2019 0.7237 0.7398 0.6900 0.7210 808,658 +0.01(+1.55%)
Mar 27, 2019 0.7730 0.7730 0.7000 0.7100 1,414,286 -0.06(-7.41%)
Mar 26, 2019 0.7372 0.7750 0.7372 0.7668 1,677,387 +0.01(+1.75%)
Mar 25, 2019 0.7400 0.7688 0.7360 0.7536 1,313,366 +0.02(+2.80%)
Mar 22, 2019 0.7150 0.7400 0.6900 0.7331 1,141,400 +0.03(+3.99%)
Mar 21, 2019 0.7480 0.7480 0.6700 0.7050 2,399,439 -0.04(-5.62%)
Mar 20, 2019 0.7700 0.7900 0.7000 0.7470 2,746,440 -0.01(-1.71%)
Mar 19, 2019 0.7105 0.7800 0.6900 0.7600 5,472,468 +0.09(+13.43%)
Mar 18, 2019 0.6250 0.6700 0.5895 0.6700 2,808,358 +0.07(+12.23%)
Mar 15, 2019 0.5850 0.5970 0.5596 0.5970 891,900 +0.02(+3.38%)
Mar 14, 2019 0.5940 0.5940 0.5700 0.5775 770,295 -0.00(-0.45%)
Mar 13, 2019 0.5929 0.5929 0.5710 0.5801 1,161,677 +0.00(+0.17%)
Mar 12, 2019 0.5534 0.5864 0.5534 0.5791 1,453,619 +0.02(+3.41%)
Mar 11, 2019 0.5420 0.5758 0.5420 0.5600 1,029,695 +0.00(+0.41%)
Mar 08, 2019 0.5601 0.5601 0.5436 0.5577 665,800 -0.00(-0.41%)
Mar 07, 2019 0.5980 0.5980 0.5500 0.5600 771,077 -0.01(-2.61%)
Mar 06, 2019 0.5670 0.5800 0.5495 0.5750 1,587,996 +0.01(+2.31%)
Mar 05, 2019 0.5670 0.5707 0.5500 0.5620 1,043,977 -0.00(-0.14%)
Mar 04, 2019 0.5800 0.5959 0.5600 0.5628 916,991 -0.02(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.