Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.602 3.690 3.522 3.540 10,866 -0.06(-1.67%)
Oct 30, 2019 3.717 3.717 3.600 3.600 12,905 -0.11(-3.01%)
Oct 29, 2019 3.570 3.750 3.570 3.712 10,842 -0.02(-0.49%)
Oct 28, 2019 3.658 3.765 3.658 3.730 27,809 +0.04(+1.08%)
Oct 25, 2019 3.763 3.764 3.654 3.690 10,600 -0.03(-0.81%)
Oct 24, 2019 3.720 3.760 3.610 3.720 33,239 +0.04(+1.03%)
Oct 23, 2019 3.796 3.819 3.630 3.682 19,625 -0.03(-0.75%)
Oct 22, 2019 3.815 3.815 3.600 3.710 46,361 +0.01(+0.27%)
Oct 21, 2019 3.635 3.800 3.635 3.700 17,243 -0.10(-2.63%)
Oct 18, 2019 3.950 3.992 3.750 3.800 13,300 -0.07(-1.79%)
Oct 17, 2019 3.830 3.960 3.718 3.869 39,068 +0.05(+1.21%)
Oct 16, 2019 3.792 3.839 3.660 3.823 30,940 -0.01(-0.23%)
Oct 15, 2019 3.400 3.850 3.395 3.832 67,327 +0.54(+16.48%)
Oct 14, 2019 3.380 3.500 3.250 3.290 27,421 -0.04(-1.06%)
Oct 11, 2019 3.330 3.550 2.800 3.325 136,700 -0.07(-1.94%)
Oct 10, 2019 3.395 3.650 3.346 3.391 89,397 -0.21(-5.81%)
Oct 09, 2019 3.654 3.696 3.510 3.600 20,109 -0.05(-1.44%)
Oct 08, 2019 3.730 3.800 3.650 3.652 51,421 -0.15(-3.88%)
Oct 07, 2019 4.000 4.000 3.740 3.800 27,786 -0.13(-3.31%)
Oct 04, 2019 4.078 4.078 3.796 3.930 47,900 -0.03(-0.76%)
Oct 03, 2019 3.930 4.000 3.760 3.960 62,065 +0.21(+5.60%)
Oct 02, 2019 3.470 3.860 3.310 3.750 186,387 +0.24(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.