Indicators

Riv Cap Inc (OP: CNPOF )

0.0940 -0.0037 (-3.79%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.090	1.110	1.050	1.080	42,600	-0.01(-0.98%)
Nov 27, 2019	1.063	1.110	1.055	1.091	102,400	+0.03(+2.90%)
Nov 26, 2019	1.170	1.170	1.060	1.060	115,785	-0.03(-2.75%)
Nov 25, 2019	1.100	1.130	1.060	1.090	93,714	+0.02(+2.06%)
Nov 22, 2019	1.180	1.202	1.061	1.068	122,800	-0.08(-7.13%)
Nov 21, 2019	0.9977	1.200	0.9940	1.150	226,043	+0.20(+21.05%)
Nov 20, 2019	0.9500	1.050	0.8900	0.9500	191,475	+0.02(+2.50%)
Nov 19, 2019	0.8000	0.9370	0.7800	0.9268	200,280	+0.12(+14.73%)
Nov 18, 2019	0.8600	0.8900	0.8067	0.8078	258,369	-0.07(-8.19%)
Nov 15, 2019	0.9000	0.9696	0.8689	0.8799	333,300	-0.04(-4.36%)
Nov 14, 2019	0.9801	0.9940	0.7835	0.9200	816,893	-0.09(-8.51%)
Nov 13, 2019	1.100	1.100	0.9900	1.006	148,637	-0.07(-6.89%)
Nov 12, 2019	1.138	1.150	1.050	1.080	210,885	-0.08(-6.90%)
Nov 11, 2019	1.150	1.220	1.141	1.160	91,800	-0.06(-4.73%)
Nov 08, 2019	1.140	1.230	1.140	1.218	232,200	+0.06(+5.42%)
Nov 07, 2019	1.230	1.230	1.140	1.155	176,700	-0.07(-6.10%)
Nov 06, 2019	1.180	1.240	1.180	1.230	115,798	+0.01(+0.82%)
Nov 05, 2019	1.195	1.220	1.160	1.220	103,687	+0.03(+2.18%)
Nov 04, 2019	1.207	1.250	1.180	1.194	77,894	-0.06(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.