Indicators

Simon Property Group (NY: SPG )

148.66 -1.59 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	121.63	122.38	120.86	121.21	2,055,113	-0.13(-0.11%)
Jun 27, 2019	121.16	122.15	120.38	121.34	1,581,583	+0.50(+0.41%)
Jun 26, 2019	122.53	122.97	120.35	120.84	2,262,959	-1.68(-1.37%)
Jun 25, 2019	123.20	124.52	122.21	122.52	1,517,079	-0.41(-0.33%)
Jun 24, 2019	124.74	125.18	122.62	122.93	1,783,947	-1.56(-1.26%)
Jun 21, 2019	125.04	125.04	122.99	124.49	3,453,571	-0.58(-0.46%)
Jun 20, 2019	125.51	126.09	123.52	125.07	2,270,635	-0.32(-0.25%)
Jun 19, 2019	125.75	126.36	123.69	125.39	1,597,974	-0.65(-0.52%)
Jun 18, 2019	127.25	127.85	125.80	126.04	1,831,037	-0.31(-0.25%)
Jun 17, 2019	123.89	126.69	123.64	126.35	2,394,289	+2.75(+2.22%)
Jun 14, 2019	124.39	124.68	123.35	123.61	1,548,716	-0.68(-0.55%)
Jun 13, 2019	123.41	124.29	122.82	124.29	1,312,651	+0.96(+0.78%)
Jun 12, 2019	123.89	124.22	122.92	123.33	1,409,925	-0.09(-0.07%)
Jun 11, 2019	122.98	123.86	122.35	123.42	1,411,828	+0.97(+0.79%)
Jun 10, 2019	124.32	124.56	121.86	122.44	2,975,916	-1.52(-1.22%)
Jun 07, 2019	125.10	125.18	123.91	123.96	1,149,740	-0.18(-0.15%)
Jun 06, 2019	125.09	125.23	123.25	124.14	1,827,756	-1.00(-0.80%)
Jun 05, 2019	124.01	125.26	123.43	125.15	1,541,352	+2.15(+1.75%)
Jun 04, 2019	122.66	123.72	121.79	122.99	2,243,802	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.