Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.77	38.99	38.31	38.48	359,177	-0.27(-0.70%)
Sep 27, 2019	38.69	39.01	38.55	38.75	261,434	+0.03(+0.08%)
Sep 26, 2019	38.74	38.77	38.50	38.72	139,621	+0.16(+0.41%)
Sep 25, 2019	38.03	38.79	37.96	38.56	277,132	+0.50(+1.32%)
Sep 24, 2019	37.93	38.25	37.78	38.06	337,665	+0.31(+0.82%)
Sep 23, 2019	37.65	38.01	37.64	37.75	232,564	+0.10(+0.26%)
Sep 20, 2019	37.57	38.03	37.49	37.65	592,620	-0.05(-0.14%)
Sep 19, 2019	37.90	37.95	37.64	37.70	259,776	-0.01(-0.02%)
Sep 18, 2019	38.17	38.27	37.38	37.71	217,518	-0.19(-0.51%)
Sep 17, 2019	37.35	37.92	37.32	37.91	264,362	+0.76(+2.03%)
Sep 16, 2019	36.94	37.23	36.84	37.15	246,699	+0.34(+0.91%)
Sep 13, 2019	37.20	37.63	36.73	36.81	256,812	-0.39(-1.05%)
Sep 12, 2019	37.33	37.39	36.85	37.20	183,915	+0.16(+0.42%)
Sep 11, 2019	36.90	37.15	36.54	37.05	265,029	+0.17(+0.47%)
Sep 10, 2019	37.54	37.54	36.56	36.87	251,699	-0.81(-2.15%)
Sep 09, 2019	37.35	37.81	37.18	37.68	224,667	+0.31(+0.82%)
Sep 06, 2019	37.31	37.42	37.08	37.38	179,314	+0.22(+0.58%)
Sep 05, 2019	37.24	37.41	36.81	37.16	161,011	-0.07(-0.18%)
Sep 04, 2019	37.28	37.47	37.05	37.23	127,091	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.