Indicators

Diebold Nixdorf Incorporated (NY: DBD )

42.90 -0.60 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.880	9.200	8.810	9.160	2,692,800	+0.33(+3.74%)
Jun 27, 2019	8.670	8.900	8.610	8.830	638,098	+0.15(+1.73%)
Jun 26, 2019	8.370	8.750	8.320	8.680	677,306	+0.37(+4.45%)
Jun 25, 2019	8.700	8.770	8.250	8.310	714,754	-0.39(-4.48%)
Jun 24, 2019	8.830	8.915	8.500	8.700	931,361	-0.13(-1.47%)
Jun 21, 2019	9.390	9.450	8.770	8.830	978,300	-0.70(-7.35%)
Jun 20, 2019	9.620	9.690	9.410	9.530	819,086	+0.14(+1.49%)
Jun 19, 2019	9.450	9.470	9.200	9.390	908,905	-0.04(-0.42%)
Jun 18, 2019	9.080	9.560	9.000	9.430	1,066,028	+0.43(+4.78%)
Jun 17, 2019	8.750	9.020	8.619	9.000	585,759	+0.25(+2.86%)
Jun 14, 2019	9.150	9.160	8.650	8.750	836,200	-0.39(-4.27%)
Jun 13, 2019	9.160	9.220	8.930	9.140	1,038,415	+0.04(+0.44%)
Jun 12, 2019	9.280	9.370	9.090	9.100	537,778	-0.21(-2.26%)
Jun 11, 2019	9.540	9.730	9.200	9.310	1,314,301	-0.11(-1.17%)
Jun 10, 2019	9.390	9.665	9.320	9.420	1,536,806	+0.14(+1.51%)
Jun 07, 2019	9.200	9.480	9.020	9.280	751,100	+0.07(+0.76%)
Jun 06, 2019	9.060	9.250	8.755	9.210	935,519	+0.16(+1.77%)
Jun 05, 2019	9.460	9.490	8.960	9.050	860,481	-0.41(-4.33%)
Jun 04, 2019	8.920	9.719	8.920	9.460	1,791,624	+0.71(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.