Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.01 57.10 55.33 55.66 788,332 -0.11(-0.19%)
Jul 30, 2019 54.73 56.12 53.11 55.77 844,449 -0.41(-0.72%)
Jul 29, 2019 56.14 56.37 55.26 56.17 720,441 -0.40(-0.70%)
Jul 26, 2019 56.03 56.69 55.39 56.57 651,102 +1.42(+2.58%)
Jul 25, 2019 60.42 60.42 54.30 55.15 1,464,094 -2.23(-3.89%)
Jul 24, 2019 55.59 57.40 55.18 57.38 1,050,026 +1.39(+2.49%)
Jul 23, 2019 55.92 56.11 55.47 55.99 594,201 +0.34(+0.62%)
Jul 22, 2019 55.99 56.96 55.60 55.64 638,413 -0.24(-0.43%)
Jul 19, 2019 56.05 56.75 55.82 55.88 590,047 -0.25(-0.44%)
Jul 18, 2019 55.60 56.31 55.23 56.13 508,008 +0.38(+0.68%)
Jul 17, 2019 56.45 56.54 55.26 55.75 627,184 -0.91(-1.60%)
Jul 16, 2019 56.78 57.72 56.63 56.66 632,037 +0.05(+0.09%)
Jul 15, 2019 56.01 56.82 55.49 56.61 581,642 +0.60(+1.07%)
Jul 12, 2019 54.86 56.31 54.74 56.01 625,389 +1.31(+2.39%)
Jul 11, 2019 55.86 55.90 54.06 54.70 833,027 -1.25(-2.24%)
Jul 10, 2019 55.63 56.13 55.17 55.95 629,931 +0.80(+1.46%)
Jul 09, 2019 55.93 56.32 55.04 55.15 438,717 -1.01(-1.79%)
Jul 08, 2019 56.57 56.76 55.73 56.16 864,440 -0.56(-0.98%)
Jul 05, 2019 56.43 56.93 56.16 56.71 507,583 +0.18(+0.31%)
Jul 03, 2019 56.12 56.70 55.81 56.54 327,137 +0.63(+1.12%)
Jul 02, 2019 55.42 56.25 55.10 55.91 643,363 +0.39(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.