Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 55.93 57.02 55.25 55.59 789,412 -0.11(-0.19%)
Jul 30, 2019 54.66 56.04 53.04 55.69 845,606 -0.41(-0.72%)
Jul 29, 2019 56.06 56.29 55.18 56.10 721,427 -0.40(-0.70%)
Jul 26, 2019 55.96 56.61 55.31 56.49 651,994 +1.42(+2.58%)
Jul 25, 2019 60.34 60.34 54.22 55.07 1,466,099 -2.23(-3.89%)
Jul 24, 2019 55.51 57.32 55.11 57.30 1,051,464 +1.39(+2.49%)
Jul 23, 2019 55.84 56.03 55.39 55.91 595,015 +0.34(+0.62%)
Jul 22, 2019 55.91 56.88 55.52 55.57 639,287 -0.24(-0.43%)
Jul 19, 2019 55.97 56.67 55.74 55.81 590,855 -0.25(-0.44%)
Jul 18, 2019 55.52 56.24 55.15 56.05 508,704 +0.38(+0.68%)
Jul 17, 2019 56.37 56.47 55.18 55.67 628,043 -0.91(-1.60%)
Jul 16, 2019 56.70 57.64 56.55 56.58 632,902 +0.05(+0.09%)
Jul 15, 2019 55.94 56.74 55.42 56.53 582,439 +0.60(+1.07%)
Jul 12, 2019 54.78 56.24 54.67 55.93 626,245 +1.30(+2.39%)
Jul 11, 2019 55.78 55.82 53.98 54.62 834,168 -1.25(-2.24%)
Jul 10, 2019 55.56 56.05 55.09 55.88 630,794 +0.80(+1.46%)
Jul 09, 2019 55.85 56.25 54.97 55.07 439,317 -1.01(-1.79%)
Jul 08, 2019 56.49 56.68 55.66 56.08 865,624 -0.56(-0.98%)
Jul 05, 2019 56.35 56.85 56.08 56.63 508,278 +0.18(+0.31%)
Jul 03, 2019 56.04 56.63 55.73 56.46 327,585 +0.63(+1.12%)
Jul 02, 2019 55.35 56.18 55.03 55.83 644,244 +0.39(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.