Indicators

Bausch Health Companies Inc (NY: BHC )

6.770 -0.300 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.25	28.46	28.11	28.24	1,455,600	+0.07(+0.25%)
Nov 27, 2019	28.14	28.58	28.02	28.17	3,097,800	+0.21(+0.75%)
Nov 26, 2019	27.69	28.16	27.50	27.96	4,688,906	+0.26(+0.94%)
Nov 25, 2019	27.75	27.92	27.59	27.70	2,968,509	+0.12(+0.44%)
Nov 22, 2019	27.75	27.99	27.46	27.58	2,827,600	-0.17(-0.61%)
Nov 21, 2019	27.73	27.82	27.23	27.75	2,624,480	+0.02(+0.07%)
Nov 20, 2019	28.01	28.14	27.37	27.73	3,585,975	-0.48(-1.70%)
Nov 19, 2019	28.33	28.52	27.93	28.21	2,806,315	-0.23(-0.81%)
Nov 18, 2019	28.45	28.56	28.24	28.44	3,546,081	-0.04(-0.14%)
Nov 15, 2019	27.90	28.64	27.83	28.48	5,232,600	+0.73(+2.63%)
Nov 14, 2019	27.36	27.82	27.17	27.75	5,222,821	+0.37(+1.35%)
Nov 13, 2019	26.98	27.44	26.74	27.38	2,766,436	+0.37(+1.37%)
Nov 12, 2019	26.59	27.09	26.53	27.01	3,749,836	+0.49(+1.85%)
Nov 11, 2019	26.10	26.57	25.90	26.52	3,632,548	+0.32(+1.22%)
Nov 08, 2019	25.93	26.30	25.78	26.20	2,765,300	+0.19(+0.73%)
Nov 07, 2019	25.80	26.14	25.74	26.01	3,304,233	+0.34(+1.32%)
Nov 06, 2019	25.98	26.00	25.10	25.67	5,067,422	-0.46(-1.76%)
Nov 05, 2019	26.45	26.88	26.01	26.13	5,039,395	-0.06(-0.23%)
Nov 04, 2019	26.07	26.63	25.51	26.19	10,263,565	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.