Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.93	65.97	65.87	65.90	27,480,824	-0.04(-0.06%)
Feb 27, 2019	65.94	65.99	65.88	65.94	19,281,512	+0.02(+0.04%)
Feb 26, 2019	65.88	66.00	65.84	65.92	20,834,562	+0.08(+0.13%)
Feb 25, 2019	65.87	65.97	65.80	65.83	17,823,228	+0.05(+0.08%)
Feb 22, 2019	65.73	65.84	65.70	65.78	16,043,318	+0.13(+0.20%)
Feb 21, 2019	65.67	65.73	65.60	65.65	20,141,348	-0.06(-0.09%)
Feb 20, 2019	65.68	65.75	65.58	65.71	12,914,762	+0.05(+0.08%)
Feb 19, 2019	65.56	65.70	65.53	65.66	14,725,910	+0.02(+0.04%)
Feb 15, 2019	65.54	65.68	65.54	65.63	31,295,022	+0.21(+0.32%)
Feb 14, 2019	65.31	65.50	65.22	65.43	25,250,774	+0.01(+0.01%)
Feb 13, 2019	65.55	65.57	65.36	65.42	32,643,566	-0.09(-0.14%)
Feb 12, 2019	65.39	65.53	65.38	65.51	26,249,170	+0.32(+0.48%)
Feb 11, 2019	65.15	65.23	65.10	65.20	13,078,847	+0.03(+0.05%)
Feb 08, 2019	65.10	65.18	65.00	65.17	21,765,472	-0.02(-0.02%)
Feb 07, 2019	65.20	65.25	65.07	65.18	35,286,172	-0.22(-0.34%)
Feb 06, 2019	65.41	65.49	65.34	65.40	33,747,392	-0.06(-0.09%)
Feb 05, 2019	65.28	65.53	65.27	65.47	43,182,576	+0.23(+0.35%)
Feb 04, 2019	65.09	65.27	65.03	65.24	20,777,148	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.