Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.523 6.614 6.523 6.614 56,822 +0.05(+0.81%)
Dec 30, 2019 6.599 6.629 6.516 6.561 120,478 -0.03(-0.45%)
Dec 27, 2019 6.613 6.651 6.561 6.591 60,198 -0.04(-0.57%)
Dec 26, 2019 6.598 6.697 6.583 6.629 189,585 +0.05(+0.69%)
Dec 24, 2019 6.659 6.666 6.538 6.583 31,885 -0.04(-0.57%)
Dec 23, 2019 6.500 6.651 6.493 6.621 169,795 +0.12(+1.86%)
Dec 20, 2019 6.538 6.561 6.470 6.500 98,832 +0.00(+0.00%)
Dec 19, 2019 6.440 6.561 6.440 6.500 183,237 +0.08(+1.18%)
Dec 18, 2019 6.379 6.493 6.379 6.425 278,224 +0.06(+0.95%)
Dec 17, 2019 6.364 6.417 6.334 6.364 159,793 +0.02(+0.36%)
Dec 16, 2019 6.341 6.417 6.341 6.341 152,370 +0.01(+0.12%)
Dec 13, 2019 6.334 6.409 6.296 6.334 564,017 +0.00(+0.00%)
Dec 12, 2019 6.296 6.394 6.296 6.334 77,542 +0.05(+0.84%)
Dec 11, 2019 6.258 6.326 6.234 6.281 1,378,418 +0.05(+0.73%)
Dec 10, 2019 6.198 6.288 6.198 6.236 779,845 +0.01(+0.12%)
Dec 09, 2019 6.228 6.296 6.213 6.228 178,641 -0.01(-0.12%)
Dec 06, 2019 6.152 6.236 6.142 6.236 574,072 +0.11(+1.85%)
Dec 05, 2019 6.100 6.190 6.100 6.122 316,725 +0.04(+0.62%)
Dec 04, 2019 6.168 6.213 6.081 6.084 310,118 -0.04(-0.62%)
Dec 03, 2019 6.047 6.122 6.024 6.122 427,641 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.