Indicators

KS Bosera MSCI China A ETF (NY: KBA )

23.09 +0.43 (+1.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.91	15.99	15.91	15.96	132,750	+0.08(+0.50%)
Sep 27, 2019	16.17	16.19	15.84	15.88	311,804	-0.23(-1.42%)
Sep 26, 2019	16.20	16.20	16.06	16.11	82,216	-0.21(-1.27%)
Sep 25, 2019	16.25	16.36	16.19	16.32	64,837	-0.06(-0.39%)
Sep 24, 2019	16.43	16.48	16.32	16.38	124,211	+0.01(+0.07%)
Sep 23, 2019	16.31	16.38	16.31	16.37	107,725	+0.01(+0.06%)
Sep 20, 2019	16.56	16.62	16.33	16.36	246,477	-0.24(-1.44%)
Sep 19, 2019	16.63	16.67	16.60	16.60	328,072	+0.12(+0.71%)
Sep 18, 2019	16.53	16.58	16.40	16.48	187,796	-0.03(-0.19%)
Sep 17, 2019	16.51	16.54	16.46	16.51	86,075	-0.26(-1.56%)
Sep 16, 2019	16.85	16.85	16.75	16.77	75,249	-0.21(-1.25%)
Sep 13, 2019	16.90	17.02	16.90	16.99	756,328	+0.12(+0.69%)
Sep 12, 2019	16.76	16.90	16.72	16.87	148,663	+0.22(+1.31%)
Sep 11, 2019	16.64	16.69	16.60	16.65	110,772	-0.13(-0.79%)
Sep 10, 2019	16.79	16.82	16.73	16.79	154,092	-0.03(-0.16%)
Sep 09, 2019	16.75	16.81	16.75	16.81	216,652	+0.10(+0.61%)
Sep 06, 2019	16.67	16.73	16.67	16.71	128,401	+0.13(+0.77%)
Sep 05, 2019	16.51	16.64	16.46	16.58	635,013	+0.27(+1.63%)
Sep 04, 2019	16.27	16.34	16.25	16.32	239,873	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.