Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 33.89 34.78 32.72 34.06 9,457,220 +0.06(+0.18%)
Oct 30, 2019 32.17 36.75 32.11 34.00 28,143,456 +0.89(+2.69%)
Oct 29, 2019 38.79 39.40 32.55 33.11 46,791,928 -25.28(-43.30%)
Oct 28, 2019 58.50 60.20 56.51 58.39 5,333,024 -0.63(-1.07%)
Oct 25, 2019 56.30 60.27 56.18 59.02 2,761,600 +2.68(+4.76%)
Oct 24, 2019 56.39 57.19 55.71 56.34 801,530 +0.11(+0.20%)
Oct 23, 2019 56.14 56.74 55.25 56.23 857,086 +0.09(+0.16%)
Oct 22, 2019 56.50 58.97 55.70 56.14 1,867,592 +0.38(+0.68%)
Oct 21, 2019 56.14 57.82 55.73 55.76 1,525,191 +0.07(+0.13%)
Oct 18, 2019 57.17 57.25 54.84 55.69 1,388,200 -1.63(-2.84%)
Oct 17, 2019 56.38 57.54 56.16 57.32 1,467,902 +1.68(+3.02%)
Oct 16, 2019 55.91 56.36 54.97 55.64 1,572,626 -0.43(-0.77%)
Oct 15, 2019 54.00 58.29 52.79 56.07 2,711,139 +1.66(+3.05%)
Oct 14, 2019 55.30 55.41 54.21 54.41 1,279,142 -0.71(-1.29%)
Oct 11, 2019 54.37 55.94 54.32 55.12 1,863,700 +1.52(+2.84%)
Oct 10, 2019 53.10 53.86 52.76 53.60 1,059,235 +0.77(+1.46%)
Oct 09, 2019 53.03 53.48 52.25 52.83 1,164,994 +0.53(+1.01%)
Oct 08, 2019 54.41 54.50 51.57 52.30 3,130,998 -2.63(-4.79%)
Oct 07, 2019 55.78 55.86 54.31 54.93 1,693,891 -1.47(-2.61%)
Oct 04, 2019 54.38 57.18 53.22 56.40 4,758,200 +2.32(+4.29%)
Oct 03, 2019 53.10 54.10 51.76 54.08 1,667,522 +0.92(+1.73%)
Oct 02, 2019 55.48 55.57 52.45 53.16 2,375,684 -3.29(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.