Indicators

Ardmore Shipping Corp (NY: ASC )

22.22 +0.29 (+1.32%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.566	7.435	6.566	7.381	1,194,412	+0.82(+12.41%)
Jun 27, 2019	6.430	6.638	6.430	6.566	231,359	+0.14(+2.26%)
Jun 26, 2019	6.122	6.539	6.122	6.421	240,814	+0.34(+5.51%)
Jun 25, 2019	5.724	6.167	5.651	6.086	348,783	+0.36(+6.33%)
Jun 24, 2019	5.823	5.887	5.669	5.724	351,608	-0.13(-2.17%)
Jun 21, 2019	5.832	5.932	5.769	5.850	341,749	-0.01(-0.15%)
Jun 20, 2019	5.968	6.022	5.841	5.859	320,915	+0.00(+0.00%)
Jun 19, 2019	5.923	5.950	5.814	5.859	139,457	-0.06(-1.07%)
Jun 18, 2019	5.878	6.013	5.859	5.923	286,751	+0.07(+1.24%)
Jun 17, 2019	5.733	5.878	5.724	5.850	274,472	+0.08(+1.41%)
Jun 14, 2019	5.787	5.869	5.716	5.769	152,821	-0.01(-0.16%)
Jun 13, 2019	5.624	5.814	5.624	5.778	299,114	+0.20(+3.57%)
Jun 12, 2019	6.004	6.004	5.497	5.579	220,000	-0.43(-7.09%)
Jun 11, 2019	6.086	6.149	5.968	6.004	140,144	-0.04(-0.60%)
Jun 10, 2019	6.222	6.240	6.022	6.041	125,787	-0.18(-2.91%)
Jun 07, 2019	6.113	6.321	6.099	6.222	135,926	+0.11(+1.78%)
Jun 06, 2019	6.113	6.204	6.032	6.113	120,764	+0.01(+0.15%)
Jun 05, 2019	6.276	6.276	6.068	6.104	83,805	-0.16(-2.60%)
Jun 04, 2019	6.339	6.439	6.240	6.267	164,880	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.