Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.125	9.146	9.104	9.118	199,150	-0.03(-0.38%)
Feb 27, 2019	9.167	9.173	9.146	9.153	107,536	-0.03(-0.38%)
Feb 26, 2019	9.090	9.201	9.041	9.187	278,970	+0.13(+1.46%)
Feb 25, 2019	8.992	9.055	8.992	9.055	134,134	+0.07(+0.78%)
Feb 22, 2019	9.104	9.104	8.964	8.985	255,302	-0.11(-1.23%)
Feb 21, 2019	9.090	9.111	9.055	9.097	82,634	-0.01(-0.15%)
Feb 20, 2019	9.118	9.125	9.083	9.111	157,011	-0.01(-0.08%)
Feb 19, 2019	9.048	9.132	9.048	9.118	160,920	+0.09(+1.00%)
Feb 15, 2019	8.999	9.034	8.992	9.027	211,868	+0.03(+0.31%)
Feb 14, 2019	9.048	9.059	8.992	8.999	311,694	-0.02(-0.27%)
Feb 13, 2019	9.079	9.079	8.996	9.024	150,188	-0.04(-0.46%)
Feb 12, 2019	9.058	9.079	9.051	9.065	113,891	+0.03(+0.38%)
Feb 11, 2019	9.030	9.058	9.021	9.030	230,494	-0.01(-0.08%)
Feb 08, 2019	9.017	9.044	9.010	9.037	93,068	+0.03(+0.39%)
Feb 07, 2019	9.024	9.024	8.989	9.003	87,790	-0.02(-0.23%)
Feb 06, 2019	9.024	9.024	9.010	9.024	107,891	+0.01(+0.15%)
Feb 05, 2019	8.954	9.030	8.954	9.010	143,368	+0.08(+0.85%)
Feb 04, 2019	8.996	9.023	8.933	8.933	131,904	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.