Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1150	0.1200	0.1100	0.1100	22,000	+0.00(+0.00%)
Sep 27, 2019	0.1150	0.1150	0.1100	0.1100	32,000	-0.01(-4.35%)
Sep 26, 2019	0.1300	0.1300	0.1150	0.1150	26,500	-0.00(-4.17%)
Sep 25, 2019	0.1200	0.1250	0.1200	0.1200	176,159	+0.00(+0.00%)
Sep 24, 2019	0.1250	0.1250	0.1200	0.1200	110,000	-0.02(-14.29%)
Sep 23, 2019	0.1100	0.1400	0.1100	0.1400	79,104	+0.03(+27.27%)
Sep 19, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 12, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 11, 2019	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Sep 10, 2019	0.1300	0.1300	0.1150	0.1150	34,500	+0.00(+0.00%)
Sep 06, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Sep 05, 2019	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.