Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.67	146.23	143.67	145.49	627,862	+1.88(+1.31%)
Sep 27, 2019	144.04	145.02	143.12	143.61	530,938	+0.26(+0.18%)
Sep 26, 2019	144.59	145.13	142.60	143.35	1,013,023	-0.77(-0.54%)
Sep 25, 2019	145.20	145.89	143.68	144.12	1,007,525	-1.08(-0.74%)
Sep 24, 2019	146.98	147.00	144.24	145.20	888,612	-1.49(-1.01%)
Sep 23, 2019	145.98	147.53	145.42	146.68	652,473	-0.15(-0.10%)
Sep 20, 2019	147.16	148.34	145.96	146.83	1,146,533	+0.11(+0.07%)
Sep 19, 2019	148.49	149.91	146.67	146.72	786,156	-1.94(-1.30%)
Sep 18, 2019	148.41	150.02	147.06	148.66	691,134	+0.12(+0.08%)
Sep 17, 2019	150.27	150.27	147.05	148.54	832,673	-1.98(-1.31%)
Sep 16, 2019	148.32	150.73	147.74	150.52	654,816	+1.34(+0.90%)
Sep 13, 2019	150.29	153.49	148.37	149.18	691,661	-0.43(-0.29%)
Sep 12, 2019	152.09	152.67	149.29	149.61	867,955	-2.10(-1.39%)
Sep 11, 2019	151.20	153.62	150.01	151.71	1,220,724	-0.25(-0.17%)
Sep 10, 2019	146.18	152.23	145.93	151.96	1,350,369	+5.72(+3.91%)
Sep 09, 2019	145.07	147.18	143.44	146.24	775,801	+1.23(+0.85%)
Sep 06, 2019	142.64	145.34	141.81	145.01	707,816	+3.05(+2.15%)
Sep 05, 2019	144.76	145.17	141.56	141.96	904,427	-1.10(-0.77%)
Sep 04, 2019	143.94	144.61	141.86	143.05	356,343	+0.34(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.