Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 145.43 147.10 145.13 145.54 1,254,907 +1.06(+0.74%)
Aug 29, 2019 142.23 145.43 142.12 144.48 1,837,006 +3.92(+2.79%)
Aug 28, 2019 136.85 141.72 135.64 140.56 2,250,336 +3.35(+2.44%)
Aug 27, 2019 140.42 141.41 136.54 137.21 1,972,605 -2.72(-1.94%)
Aug 26, 2019 140.59 141.98 139.16 139.92 1,384,978 +0.48(+0.34%)
Aug 23, 2019 143.61 144.24 138.67 139.45 3,058,748 -5.62(-3.88%)
Aug 22, 2019 145.22 145.89 142.93 145.07 1,260,186 -0.07(-0.05%)
Aug 21, 2019 144.77 145.71 144.08 145.15 1,138,296 +2.15(+1.50%)
Aug 20, 2019 144.58 144.95 142.51 143.00 1,187,372 -2.27(-1.56%)
Aug 19, 2019 145.41 146.12 144.52 145.26 1,589,260 +2.12(+1.48%)
Aug 16, 2019 141.47 143.98 141.30 143.15 1,700,527 +2.92(+2.08%)
Aug 15, 2019 142.60 142.68 138.99 140.23 2,042,330 -2.06(-1.45%)
Aug 14, 2019 144.78 145.02 141.60 142.28 1,840,003 -5.01(-3.40%)
Aug 13, 2019 146.49 150.12 144.36 147.29 2,004,354 +1.59(+1.09%)
Aug 12, 2019 147.76 147.94 145.36 145.71 896,786 -3.06(-2.06%)
Aug 09, 2019 150.23 150.43 147.20 148.77 1,384,158 -1.93(-1.28%)
Aug 08, 2019 148.73 151.59 148.20 150.70 1,954,336 +3.28(+2.22%)
Aug 07, 2019 144.81 147.61 142.44 147.42 2,613,962 -0.49(-0.33%)
Aug 06, 2019 146.04 149.56 145.49 147.91 3,054,043 +3.61(+2.50%)
Aug 05, 2019 146.90 146.96 142.25 144.30 3,487,069 -5.94(-3.95%)
Aug 02, 2019 149.37 151.22 148.04 150.24 2,134,923 +0.38(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.