Indicators

Dentsply Sirona Inc (NQ: XRAY )

26.29 -0.61 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.24	54.95	54.06	54.90	2,372,456	+0.69(+1.27%)
Jun 27, 2019	54.10	54.34	53.76	54.21	1,043,624	+0.10(+0.19%)
Jun 26, 2019	54.42	54.95	53.76	54.11	1,442,968	-0.26(-0.48%)
Jun 25, 2019	54.25	54.64	54.15	54.37	1,444,768	+0.21(+0.38%)
Jun 24, 2019	55.07	55.79	54.04	54.17	1,511,687	-1.14(-2.06%)
Jun 21, 2019	54.15	55.79	53.60	55.30	4,926,144	+1.36(+2.52%)
Jun 20, 2019	54.38	54.83	53.90	53.94	2,654,912	-0.30(-0.55%)
Jun 19, 2019	53.34	54.32	53.19	54.24	1,057,754	+0.85(+1.60%)
Jun 18, 2019	53.40	53.68	53.16	53.39	832,412	+0.17(+0.32%)
Jun 17, 2019	53.31	53.42	52.90	53.22	805,699	-0.10(-0.19%)
Jun 14, 2019	53.48	53.95	53.26	53.32	695,034	-0.19(-0.35%)
Jun 13, 2019	53.64	53.69	53.14	53.51	836,929	+0.07(+0.12%)
Jun 12, 2019	53.75	54.20	53.40	53.44	1,099,113	-0.35(-0.65%)
Jun 11, 2019	53.84	53.99	53.17	53.79	1,227,435	+0.16(+0.30%)
Jun 10, 2019	52.74	53.71	52.46	53.63	1,385,742	+1.09(+2.07%)
Jun 07, 2019	52.41	52.71	52.25	52.54	1,005,713	+0.29(+0.56%)
Jun 06, 2019	52.08	52.44	51.70	52.25	1,538,967	+0.23(+0.45%)
Jun 05, 2019	51.46	52.10	50.98	52.01	1,731,446	+0.92(+1.80%)
Jun 04, 2019	50.93	51.21	50.67	51.09	3,362,575	+0.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.