Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.06	12.34	12.06	12.26	179,419	+0.16(+1.33%)
Jun 27, 2019	11.93	12.12	11.90	12.10	34,473	+0.39(+3.36%)
Jun 26, 2019	12.12	12.13	11.69	11.71	18,107	-0.18(-1.49%)
Jun 25, 2019	12.13	12.13	11.72	11.89	16,568	-0.15(-1.27%)
Jun 24, 2019	12.10	12.39	11.86	12.04	23,143	-0.03(-0.27%)
Jun 21, 2019	11.89	12.13	11.89	12.07	52,169	+0.19(+1.62%)
Jun 20, 2019	12.02	12.05	11.83	11.88	21,308	-0.16(-1.33%)
Jun 19, 2019	11.96	12.05	11.95	12.04	15,099	+0.13(+1.08%)
Jun 18, 2019	11.89	12.00	11.87	11.91	17,181	+0.09(+0.75%)
Jun 17, 2019	11.88	11.93	11.69	11.82	11,640	+0.06(+0.48%)
Jun 14, 2019	11.89	11.97	11.73	11.77	17,929	-0.07(-0.61%)
Jun 13, 2019	11.66	11.89	11.61	11.84	18,951	+0.30(+2.58%)
Jun 12, 2019	11.43	11.62	11.40	11.54	26,891	+0.04(+0.35%)
Jun 11, 2019	11.55	11.56	11.42	11.50	26,617	-0.05(-0.42%)
Jun 10, 2019	11.57	11.65	11.45	11.55	17,221	-0.02(-0.14%)
Jun 07, 2019	11.87	11.87	11.57	11.57	9,836	-0.07(-0.62%)
Jun 06, 2019	11.63	11.74	11.47	11.64	12,381	+0.01(+0.07%)
Jun 05, 2019	11.64	11.77	11.62	11.63	16,498	-0.10(-0.89%)
Jun 04, 2019	11.65	11.85	11.65	11.73	23,500	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.