Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.843	5.917	5.791	5.910	67,969	+0.10(+1.80%)
Jun 27, 2019	5.790	5.857	5.790	5.805	439,080	+0.01(+0.26%)
Jun 26, 2019	5.835	5.953	5.776	5.790	171,137	-0.03(-0.51%)
Jun 25, 2019	5.776	5.909	5.761	5.820	188,607	+0.04(+0.64%)
Jun 24, 2019	5.650	5.805	5.650	5.783	44,197	+0.14(+2.49%)
Jun 21, 2019	5.739	5.827	5.628	5.643	534,813	-0.10(-1.80%)
Jun 20, 2019	5.687	5.790	5.672	5.746	202,359	+0.12(+2.10%)
Jun 19, 2019	5.613	5.687	5.613	5.628	97,575	+0.02(+0.40%)
Jun 18, 2019	5.473	5.643	5.473	5.606	66,189	+0.15(+2.71%)
Jun 17, 2019	5.465	5.510	5.443	5.458	62,257	-0.02(-0.40%)
Jun 14, 2019	5.473	5.484	5.432	5.480	83,539	+0.01(+0.14%)
Jun 13, 2019	5.399	5.502	5.399	5.473	120,576	+0.12(+2.21%)
Jun 12, 2019	5.310	5.414	5.288	5.355	701,463	+0.01(+0.28%)
Jun 11, 2019	5.333	5.414	5.288	5.340	83,325	+0.02(+0.42%)
Jun 10, 2019	5.237	5.399	5.237	5.318	45,057	+0.08(+1.55%)
Jun 07, 2019	5.170	5.259	5.170	5.237	371,255	+0.10(+1.87%)
Jun 06, 2019	5.133	5.185	5.133	5.140	158,088	+0.01(+0.29%)
Jun 05, 2019	5.185	5.266	5.126	5.126	117,733	-0.07(-1.42%)
Jun 04, 2019	5.214	5.296	5.171	5.200	439,786	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.