Indicators

Heritage Insurance Holdings (NY: HRTG )

9.210 +0.200 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.88	14.22	13.84	14.10	1,185,447	+0.25(+1.78%)
Jun 27, 2019	13.46	13.87	13.45	13.86	188,889	+0.38(+2.85%)
Jun 26, 2019	13.77	13.88	13.46	13.47	113,795	-0.30(-2.19%)
Jun 25, 2019	13.50	13.88	13.48	13.77	144,934	+0.28(+2.10%)
Jun 24, 2019	13.73	13.85	13.45	13.49	162,798	-0.20(-1.47%)
Jun 21, 2019	13.68	13.86	13.68	13.69	276,531	-0.05(-0.40%)
Jun 20, 2019	13.82	13.93	13.66	13.75	160,763	-0.05(-0.33%)
Jun 19, 2019	13.83	13.93	13.78	13.79	95,809	+0.00(+0.00%)
Jun 18, 2019	14.01	14.13	13.71	13.79	111,277	-0.16(-1.18%)
Jun 17, 2019	14.18	14.30	13.87	13.96	151,606	-0.24(-1.68%)
Jun 14, 2019	14.32	14.32	14.14	14.20	125,100	-0.07(-0.51%)
Jun 13, 2019	14.31	14.33	14.18	14.27	117,809	+0.05(+0.32%)
Jun 12, 2019	14.08	14.34	14.05	14.22	103,695	+0.12(+0.84%)
Jun 11, 2019	14.30	14.40	13.95	14.10	126,559	-0.16(-1.15%)
Jun 10, 2019	14.09	14.35	14.09	14.27	127,541	+0.17(+1.23%)
Jun 07, 2019	14.19	14.29	14.08	14.10	113,628	-0.05(-0.39%)
Jun 06, 2019	14.05	14.26	13.92	14.15	145,203	+0.05(+0.39%)
Jun 05, 2019	14.09	14.12	13.87	14.10	125,658	+0.05(+0.39%)
Jun 04, 2019	13.67	14.05	13.61	14.04	217,987	+0.45(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.