Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.06	21.19	21.01	21.10	10,771,054	+0.22(+1.06%)
Jun 27, 2019	20.80	20.97	20.75	20.88	7,530,302	+0.12(+0.57%)
Jun 26, 2019	20.77	20.86	20.59	20.76	8,378,567	+0.06(+0.29%)
Jun 25, 2019	20.82	20.83	20.58	20.70	9,787,171	-0.15(-0.73%)
Jun 24, 2019	20.77	20.96	20.72	20.85	6,899,289	+0.08(+0.37%)
Jun 21, 2019	20.97	21.04	20.76	20.78	12,809,062	-0.19(-0.91%)
Jun 20, 2019	20.86	21.02	20.61	20.97	9,564,589	+0.26(+1.25%)
Jun 19, 2019	20.83	21.02	20.61	20.71	10,166,104	+0.02(+0.08%)
Jun 18, 2019	20.54	20.81	20.45	20.69	8,491,982	+0.16(+0.77%)
Jun 17, 2019	20.76	20.79	20.46	20.53	7,356,733	-0.20(-0.96%)
Jun 14, 2019	20.61	20.81	20.50	20.73	7,671,312	+0.13(+0.62%)
Jun 13, 2019	20.58	20.70	20.50	20.61	7,733,137	+0.04(+0.19%)
Jun 12, 2019	20.60	20.67	20.52	20.57	7,823,877	-0.06(-0.27%)
Jun 11, 2019	20.76	20.83	20.59	20.62	10,991,635	+0.06(+0.27%)
Jun 10, 2019	20.66	20.88	20.49	20.57	12,086,910	+0.04(+0.19%)
Jun 07, 2019	20.25	20.67	20.25	20.53	10,097,524	-0.02(-0.10%)
Jun 06, 2019	20.46	20.64	20.37	20.55	10,351,351	+0.15(+0.75%)
Jun 05, 2019	20.42	20.49	20.13	20.40	10,044,160	+0.00(+0.00%)
Jun 04, 2019	20.27	20.52	20.16	20.40	14,378,458	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.