Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.25 32.57 30.67 31.86 2,924,800 -1.68(-5.01%)
May 30, 2019 33.36 33.72 33.08 33.54 618,133 +0.35(+1.05%)
May 29, 2019 33.25 33.76 32.75 33.19 937,113 -0.35(-1.04%)
May 28, 2019 33.22 33.82 33.05 33.54 2,246,020 +0.31(+0.93%)
May 24, 2019 33.35 33.70 32.84 33.23 1,299,600 +0.14(+0.42%)
May 23, 2019 32.88 33.49 32.63 33.09 1,540,709 -0.40(-1.19%)
May 22, 2019 33.12 33.97 32.83 33.49 1,331,683 -0.50(-1.47%)
May 21, 2019 33.74 34.38 33.48 33.99 1,222,018 +0.70(+2.10%)
May 20, 2019 33.06 33.70 32.52 33.29 1,610,020 -0.54(-1.60%)
May 17, 2019 33.81 34.67 33.51 33.83 730,100 -0.58(-1.69%)
May 16, 2019 33.33 35.00 33.30 34.41 1,053,077 +1.26(+3.80%)
May 15, 2019 32.38 33.56 31.96 33.15 887,724 +0.47(+1.44%)
May 14, 2019 31.33 32.93 31.23 32.68 1,649,369 +1.96(+6.38%)
May 13, 2019 31.63 31.99 30.51 30.72 1,408,286 -2.02(-6.17%)
May 10, 2019 32.28 32.96 31.36 32.74 1,404,600 +0.23(+0.71%)
May 09, 2019 31.67 32.58 30.83 32.51 998,801 +0.37(+1.15%)
May 08, 2019 32.54 33.10 32.10 32.14 1,258,110 -0.57(-1.74%)
May 07, 2019 33.38 33.42 32.15 32.71 1,569,897 -1.27(-3.74%)
May 06, 2019 33.47 34.20 33.01 33.98 1,537,027 -0.36(-1.05%)
May 03, 2019 34.63 34.95 33.54 34.34 1,522,400 -0.20(-0.58%)
May 02, 2019 34.90 35.70 33.30 34.54 3,134,718 -0.80(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.