Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.734 5.890 5.500 5.850 37,900 +0.29(+5.16%)
Mar 28, 2019 5.960 5.960 5.450 5.563 19,987 -0.11(-1.96%)
Mar 27, 2019 5.654 5.680 5.452 5.674 37,694 +0.07(+1.33%)
Mar 26, 2019 5.488 5.760 5.488 5.600 23,608 +0.14(+2.64%)
Mar 25, 2019 5.600 5.600 5.380 5.456 51,122 -0.15(-2.64%)
Mar 22, 2019 5.915 5.929 5.330 5.604 104,100 -0.31(-5.18%)
Mar 21, 2019 5.773 6.000 5.773 5.910 27,288 +0.11(+1.91%)
Mar 20, 2019 6.018 6.180 5.791 5.800 90,330 -0.22(-3.70%)
Mar 19, 2019 5.970 6.120 5.970 6.023 39,581 +0.02(+0.38%)
Mar 18, 2019 5.900 6.050 5.900 6.000 58,927 -0.00(-0.02%)
Mar 15, 2019 6.160 6.160 5.990 6.002 15,400 -0.00(-0.08%)
Mar 14, 2019 5.883 6.080 5.846 6.006 84,586 +0.14(+2.33%)
Mar 13, 2019 5.991 6.080 5.817 5.870 84,181 +0.04(+0.69%)
Mar 12, 2019 5.759 6.060 5.759 5.830 31,851 -0.15(-2.51%)
Mar 11, 2019 6.050 6.066 5.880 5.980 23,587 +0.05(+0.91%)
Mar 08, 2019 5.750 6.000 5.750 5.926 14,200 +0.06(+1.09%)
Mar 07, 2019 5.883 6.050 5.810 5.862 18,055 +0.03(+0.55%)
Mar 06, 2019 6.000 6.014 5.830 5.830 48,043 -0.06(-1.04%)
Mar 05, 2019 5.900 6.100 5.891 5.891 58,517 -0.02(-0.32%)
Mar 04, 2019 5.980 6.100 5.898 5.910 44,542 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.