Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.55	46.21	45.55	45.87	2,955,177	+0.34(+0.76%)
Feb 27, 2019	45.50	45.84	45.28	45.53	1,841,756	-0.25(-0.54%)
Feb 26, 2019	45.76	45.96	45.49	45.78	3,045,420	+0.12(+0.27%)
Feb 25, 2019	45.36	45.73	44.78	45.65	3,724,252	+0.12(+0.27%)
Feb 22, 2019	46.78	46.84	44.77	45.53	10,237,336	-3.59(-7.32%)
Feb 21, 2019	48.54	49.18	48.41	49.12	1,535,181	+0.39(+0.81%)
Feb 20, 2019	48.56	48.85	48.30	48.73	1,272,467	+0.08(+0.17%)
Feb 19, 2019	48.39	48.75	48.20	48.65	1,243,784	+0.43(+0.88%)
Feb 15, 2019	48.32	48.40	48.02	48.22	1,750,626	+0.29(+0.60%)
Feb 14, 2019	47.99	48.24	47.66	47.93	1,336,505	-0.02(-0.05%)
Feb 13, 2019	47.71	47.99	47.49	47.96	1,128,091	+0.12(+0.26%)
Feb 12, 2019	48.26	48.37	47.63	47.84	1,985,334	+0.19(+0.40%)
Feb 11, 2019	47.50	47.84	47.50	47.65	1,129,180	-0.02(-0.05%)
Feb 08, 2019	47.30	47.78	47.12	47.67	1,226,193	+0.38(+0.80%)
Feb 07, 2019	47.03	47.45	46.97	47.29	2,009,494	+0.35(+0.75%)
Feb 06, 2019	47.08	47.08	46.69	46.94	1,835,188	-0.19(-0.40%)
Feb 05, 2019	47.28	47.28	46.81	47.13	1,598,743	+0.02(+0.03%)
Feb 04, 2019	46.75	47.11	46.26	47.11	1,599,382	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.