Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.30	41.71	40.03	41.63	748,979	+0.23(+0.56%)
Feb 27, 2019	41.52	41.60	41.32	41.40	469,094	-0.16(-0.39%)
Feb 26, 2019	41.58	41.72	41.46	41.56	592,962	-0.13(-0.32%)
Feb 25, 2019	41.69	41.98	41.54	41.69	785,256	+0.22(+0.54%)
Feb 22, 2019	41.19	41.59	41.11	41.47	720,668	+0.46(+1.13%)
Feb 21, 2019	40.72	41.30	40.60	41.01	940,677	+0.27(+0.66%)
Feb 20, 2019	40.51	40.96	40.30	40.74	679,120	+0.29(+0.70%)
Feb 19, 2019	40.65	40.95	40.45	40.46	538,011	-0.36(-0.87%)
Feb 15, 2019	40.65	40.90	40.25	40.81	380,374	+0.43(+1.06%)
Feb 14, 2019	40.28	40.76	40.26	40.38	511,444	-0.10(-0.24%)
Feb 13, 2019	40.24	40.56	40.13	40.48	676,251	+0.40(+1.00%)
Feb 12, 2019	40.23	40.55	39.94	40.08	696,093	-0.02(-0.04%)
Feb 11, 2019	39.87	40.14	39.74	40.10	754,694	+0.37(+0.92%)
Feb 08, 2019	39.18	39.89	39.18	39.73	795,329	+0.31(+0.79%)
Feb 07, 2019	39.55	39.78	39.23	39.42	772,237	-0.41(-1.02%)
Feb 06, 2019	39.63	40.19	39.63	39.83	662,606	+0.19(+0.47%)
Feb 05, 2019	39.63	40.05	38.82	39.64	705,114	+0.13(+0.34%)
Feb 04, 2019	39.39	39.55	39.13	39.51	1,269,678	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.