Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.87	67.36	65.83	66.17	33,986	-1.18(-1.75%)
Nov 27, 2019	66.78	67.56	66.39	67.35	70,501	+1.02(+1.54%)
Nov 26, 2019	65.19	66.33	64.81	66.33	118,162	+0.83(+1.26%)
Nov 25, 2019	63.47	65.69	63.25	65.51	87,974	+2.37(+3.76%)
Nov 22, 2019	63.67	64.22	63.06	63.13	70,061	-0.39(-0.62%)
Nov 21, 2019	64.86	65.16	63.43	63.53	75,472	-1.12(-1.73%)
Nov 20, 2019	64.73	65.47	63.86	64.64	100,873	-0.27(-0.42%)
Nov 19, 2019	65.83	66.55	64.88	64.92	118,049	-0.66(-1.01%)
Nov 18, 2019	64.79	66.14	64.25	65.58	78,584	+0.49(+0.75%)
Nov 15, 2019	65.80	66.15	64.32	65.09	500,112	-0.39(-0.60%)
Nov 14, 2019	66.48	66.98	65.22	65.48	124,803	-0.95(-1.42%)
Nov 13, 2019	66.65	67.97	65.73	66.43	194,039	-0.62(-0.93%)
Nov 12, 2019	67.75	68.51	66.67	67.05	89,578	-0.43(-0.64%)
Nov 11, 2019	65.93	67.70	65.80	67.48	115,322	+1.02(+1.54%)
Nov 08, 2019	65.12	66.74	64.68	66.46	127,707	+0.81(+1.24%)
Nov 07, 2019	66.77	66.77	64.80	65.65	121,537	-0.37(-0.56%)
Nov 06, 2019	63.12	70.08	61.92	66.02	335,110	+5.14(+8.45%)
Nov 05, 2019	59.68	62.18	59.64	60.88	112,168	+1.36(+2.28%)
Nov 04, 2019	60.38	60.40	59.33	59.52	111,732	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.